WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
2:07 PM $80.93
+0.05%
$10.75 billion $97.25 million
2:02 PM $80.89
+0.11%
$10.75 billion $96.17 million
1:57 PM $80.78
-0.06%
$10.74 billion $95.17 million
1:52 PM $80.88
+0.01%
$10.75 billion $94.26 million
1:47 PM $80.9
+0.25%
$10.75 billion $92.91 million
1:42 PM $80.61
+0.02%
$10.71 billion $91.96 million
1:37 PM $80.57
-0.02%
$10.71 billion $90.48 million
1:32 PM $80.72
+0.27%
$10.73 billion $88.72 million
1:27 PM $80.51
+0.14%
$10.7 billion $87.89 million
1:22 PM $80.4
-0.05%
$10.69 billion $88.12 million
1:17 PM $80.43
+0.13%
$10.69 billion $87.51 million
1:12 PM $80.33
+0.03%
$10.68 billion $87.15 million
1:07 PM $80.24
-0.20%
$10.66 billion $86.44 million
1:02 PM $80.42
+0.15%
$10.69 billion $85.88 million
12:57 PM $80.3
-0.16%
$10.67 billion $85.35 million
12:52 PM $80.46
-0.04%
$10.69 billion $84.99 million
12:47 PM $80.58
+0.02%
$10.71 billion $84.76 million
12:42 PM $80.56
+0.02%
$10.71 billion $84.4 million
12:37 PM $80.55
-0.07%
$10.71 billion $83.86 million
12:32 PM $80.75
+0.09%
$10.73 billion $82.98 million
12:27 PM $80.65
+0.05%
$10.72 billion $82.7 million
12:22 PM $80.61
+0.00%
$10.71 billion $82.44 million
12:17 PM $80.61
+0.03%
$10.71 billion $82.06 million
12:12 PM $80.57
+0.04%
$10.71 billion $81.69 million
12:07 PM $80.51
+0.01%
$10.7 billion $81.49 million
12:02 PM $80.5
+0.01%
$10.7 billion $81.29 million
11:57 AM $80.49
-0.03%
$10.7 billion $81.14 million
11:52 AM $80.53
-0.03%
$10.7 billion $80.98 million
11:47 AM $80.56
+0.00%
$10.71 billion $80.97 million
11:42 AM $80.56
+0.02%
$10.71 billion $80.88 million
11:37 AM $80.53
-0.10%
$10.7 billion $80.79 million
11:32 AM $80.64
+0.05%
$10.72 billion $80.48 million
11:27 AM $80.6
+0.00%
$10.71 billion $80.31 million
11:22 AM $80.58
+0.04%
$10.71 billion $80.26 million
11:17 AM $80.51
-0.02%
$10.7 billion $80.38 million
11:12 AM $80.53
+0.03%
$10.7 billion $80.57 million
11:07 AM $80.51
-0.09%
$10.7 billion $80.48 million
11:02 AM $80.6
-0.03%
$10.71 billion $80.74 million
10:57 AM $80.69
+0.01%
$10.72 billion $81.16 million
10:52 AM $80.68
-0.04%
$10.72 billion $81.26 million
10:47 AM $80.71
+0.01%
$10.73 billion $81.1 million
10:42 AM $80.7
-0.01%
$10.73 billion $81.15 million
10:37 AM $80.71
+0.01%
$10.73 billion $81.02 million
10:32 AM $80.7
-0.01%
$10.73 billion $80.96 million
10:27 AM $80.7
-0.08%
$10.73 billion $80.94 million
10:22 AM $80.77
-0.02%
$10.74 billion $80.85 million
10:17 AM $80.79
+0.00%
$10.74 billion $80.86 million
10:12 AM $80.79
-0.03%
$10.74 billion $80.89 million
10:07 AM $80.83
-0.03%
$10.74 billion $80.64 million
10:02 AM $80.89
-0.11%
$10.75 billion $80.41 million
Download