WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 51.92
-0.01%
$ 7 billion $ 42.54 million
12:49 PM $ 51.93
+0.08%
$ 7 billion $ 42.54 million
12:48 PM $ 51.88
-0.01%
$ 7 billion $ 42.45 million
12:47 PM $ 51.89
+0.00%
$ 7 billion $ 42.45 million
12:46 PM $ 51.89
+0.00%
$ 7 billion $ 42.45 million
12:45 PM $ 51.89
+0.00%
$ 7 billion $ 42.45 million
12:44 PM $ 51.88
+0.00%
$ 6.99 billion $ 42.45 million
12:43 PM $ 51.88
+0.00%
$ 6.99 billion $ 42.38 million
12:42 PM $ 51.89
+0.00%
$ 6.99 billion $ 42.39 million
12:41 PM $ 51.89
+0.00%
$ 6.99 billion $ 42.39 million
12:40 PM $ 51.89
+0.00%
$ 6.99 billion $ 42.41 million
12:39 PM $ 51.89
-0.08%
$ 6.99 billion $ 42.35 million
12:38 PM $ 51.93
+0.00%
$ 6.99 billion $ 42.35 million
12:37 PM $ 51.93
+0.00%
$ 6.99 billion $ 42.35 million
12:36 PM $ 51.93
+0.01%
$ 6.99 billion $ 42.35 million
12:35 PM $ 51.92
-0.01%
$ 6.99 billion $ 42.34 million
12:34 PM $ 51.93
-0.02%
$ 7 billion $ 42.33 million
12:33 PM $ 51.94
+0.00%
$ 7 billion $ 42.27 million
12:32 PM $ 51.94
+0.00%
$ 7 billion $ 42.26 million
12:31 PM $ 51.94
+0.01%
$ 7 billion $ 42.26 million
12:30 PM $ 51.93
-0.01%
$ 7 billion $ 42.26 million
12:29 PM $ 51.94
-0.06%
$ 7 billion $ 42.24 million
12:28 PM $ 51.97
+0.00%
$ 7 billion $ 42.24 million
12:27 PM $ 51.97
+0.00%
$ 7 billion $ 42.24 million
12:26 PM $ 51.97
+0.00%
$ 7 billion $ 42.24 million
12:25 PM $ 51.97
+0.01%
$ 7 billion $ 42.24 million
12:24 PM $ 51.97
-0.03%
$ 7 billion $ 42.23 million
12:23 PM $ 51.98
+0.00%
$ 7 billion $ 42.25 million
12:22 PM $ 51.99
+0.00%
$ 7 billion $ 42.25 million
12:21 PM $ 51.99
+0.00%
$ 7 billion $ 42.25 million
12:20 PM $ 51.99
+0.00%
$ 7 billion $ 42.26 million
12:19 PM $ 51.99
-0.03%
$ 7.01 billion $ 42.26 million
12:18 PM $ 52.01
+0.00%
$ 7.01 billion $ 42.27 million
12:17 PM $ 52.01
+0.00%
$ 7.01 billion $ 42.26 million
12:16 PM $ 52.01
+0.00%
$ 7.01 billion $ 42.26 million
12:15 PM $ 52.01
+0.00%
$ 7.01 billion $ 42.26 million
12:14 PM $ 52.01
-0.05%
$ 7.01 billion $ 42.26 million
12:13 PM $ 52.03
-0.01%
$ 7.01 billion $ 42.28 million
12:12 PM $ 52.04
+0.00%
$ 7.01 billion $ 42.29 million
12:11 PM $ 52.04
+0.01%
$ 7.01 billion $ 42.29 million
12:10 PM $ 52.03
+0.00%
$ 7.01 billion $ 42.29 million
12:09 PM $ 52.03
+0.15%
$ 7.01 billion $ 42.27 million
12:08 PM $ 51.95
+0.00%
$ 7.01 billion $ 42.11 million
12:07 PM $ 51.95
+0.00%
$ 7.01 billion $ 42.11 million
12:06 PM $ 51.95
-0.01%
$ 7.01 billion $ 42.11 million
12:05 PM $ 51.95
+0.01%
$ 7.01 billion $ 42.11 million
12:04 PM $ 51.95
-0.07%
$ 7 billion $ 42.1 million
12:03 PM $ 51.99
+0.00%
$ 7 billion $ 41.97 million
12:02 PM $ 51.99
+0.00%
$ 7 billion $ 41.97 million
12:01 PM $ 51.99
-0.01%
$ 7 billion $ 41.97 million
Download