WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 53.26
+1.95%
$ 7 billion $ 413.59 million
Apr 6 $ 53.26
+1.95%
$ 7 billion $ 413.59 million
Mar 30 $ 52.25
+2.33%
$ 7.04 billion $ 418.16 million
Mar 23 $ 51.06
-4.33%
$ 6.88 billion $ 457.14 million
Mar 16 $ 53.36
-5.83%
$ 7.19 billion $ 475.87 million
Mar 16 $ 53.36
-5.83%
$ 7.19 billion $ 475.87 million
Mar 9 $ 56.67
+6.62%
$ 7.64 billion $ 447.92 million
Mar 2 $ 53.83
+11.16%
$ 4.61 billion $ 551.43 million
Feb 23 $ 48.42
-3.98%
$ 4.2 billion $ 588.56 million
Feb 16 $ 50.75
-0.98%
$ 4.38 billion $ 321.91 million
Feb 9 $ 52.19
-2.38%
$ 4.45 billion $ 583.2 million
Feb 2 $ 52.65
+7.44%
$ 4.64 billion $ 1.09 billion
Jan 26 $ 49.17
-6.47%
$ 4.25 billion $ 755.24 million
Jan 19 $ 54.25
-3.98%
$ 4.56 billion $ 521.23 million
Jan 12 $ 57.12
+3.86%
$ 4.9 billion $ 481.23 million
Jan 5 $ 54.74
-4.87%
$ 4.78 billion $ 515.7 million
Dec 29 $ 57.3
+2.19%
$ 5 billion $ 372.3 million
Dec 22 $ 56.05
-2.75%
$ 4.88 billion $ 294.26 million
Dec 15 $ 57.5
-3.03%
$ 5.02 billion $ 595.07 million
Dec 8 $ 60.38
-0.80%
$ 12.71 billion $ 728.04 million
Dec 1 $ 60.66
+4.32%
$ 13.05 billion $ 928.7 million
Nov 24 $ 58.7
+2.63%
$ 12.47 billion $ 653.86 million
Nov 17 $ 56.9
+8.71%
$ 12.27 billion $ 1.27 billion
Nov 10 $ 52.88
-3.24%
$ 4.53 billion $ 788.42 million
Nov 3 $ 53.6
-3.14%
$ 4.73 billion $ 1.03 billion
Oct 27 $ 50.58
+17.07%
$ 4.8 billion $ 671.85 million
Oct 20 $ 42.25
+2.36%
$ 3.74 billion $ 598.42 million
Oct 13 $ 40.84
-5.49%
$ 3.57 billion $ 1 billion
Oct 6 $ 41.58
-6.10%
$ 3.74 billion $ 801.87 million
Sep 29 $ 44.08
+6.32%
$ 3.84 billion $ 446.99 million
Sep 22 $ 40.62
-5.59%
$ 3.59 billion $ 476.03 million
Sep 15 $ 43.26
-1.01%
$ 3.73 billion $ 391.98 million
Sep 8 $ 43.96
+4.26%
$ 3.78 billion $ 305.44 million
Sep 1 $ 41.87
-0.22%
$ 3.65 billion $ 444.94 million
Aug 25 $ 42
-4.37%
$ 3.63 billion $ 639.89 million
Aug 18 $ 43.93
-1.77%
$ 3.8 billion $ 444.23 million
Aug 11 $ 44.73
-0.53%
$ 3.87 billion $ 568.66 million
Aug 4 $ 44.34
+4.63%
$ 3.89 billion $ 365.1 million
Jul 28 $ 42.43
-4.84%
$ 3.67 billion $ 496.68 million
Jul 21 $ 43.82
-0.99%
$ 3.86 billion $ 447.31 million
Jul 14 $ 43.98
-4.46%
$ 3.83 billion $ 641.91 million
Jul 7 $ 45.86
+2.12%
$ 3.99 billion $ 246.43 million
Jun 30 $ 45.07
-3.75%
$ 3.89 billion $ 380.95 million
Jun 23 $ 47.05
-2.21%
$ 7.93 billion $ 296.45 million
Jun 16 $ 48.42
+22.32%
$ 8.15 billion $ 476.65 million
Jun 9 $ 39.71
+27.35%
$ 6.71 billion $ 503.9 million
Jun 2 $ 31.34
+0.70%
$ 5.3 billion $ 154.11 million
May 26 $ 31.12
-3.64%
$ 5.3 billion $ 192.31 million
May 19 $ 31.75
+4.73%
$ 5.52 billion $ 301.79 million
May 12 $ 30.15
-0.05%
$ 5.18 billion $ 171.49 million
Download