Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.836
-5.16%
$710,127 $64,456
Apr 16, 2023 $0.881
+1.19%
$748,763 $107,891
Apr 15, 2023 $0.871
-12.76%
$745,549 $153,897
Apr 14, 2023 $0.998
+7.53%
$946,208 $242,379
Apr 13, 2023 $0.928
+4.09%
$826,478 $186,487
Apr 12, 2023 $0.892
-0.41%
$780,027 $96,422
Apr 11, 2023 $0.895
-10.64%
$834,558 $373,690
Apr 10, 2023 $1
+3.81%
$948,019 $78,015
Apr 9, 2023 $0.967
-5.95%
$939,181 $214,609
Apr 8, 2023 $1.03
+36.51%
$1.12 million $403,989
Apr 7, 2023 $0.753
-2.09%
$838,117 $63,836
Apr 6, 2023 $0.768
-4.74%
$867,863 $62,407
Apr 5, 2023 $0.807
-7.60%
$1.14 million $148,824
Apr 4, 2023 $0.878
+3.32%
$1.03 million $22,537
Apr 3, 2023 $0.849
+0.92%
$1.02 million $55,673
Apr 2, 2023 $0.842
+0.63%
$1.01 million $96,739
Apr 1, 2023 $0.836
-14.76%
$1.06 million $103,504
Mar 31, 2023 $0.982
+14.29%
$1.21 million $7,286
Mar 30, 2023 $0.87
+1.68%
$1.06 million $61,296
Mar 29, 2023 $0.856
+2.36%
$1.09 million $244,998
Mar 28, 2023 $0.839
-2.37%
$1.13 million $302,666
Mar 27, 2023 $0.859
-4.83%
$1.06 million $17,912
Mar 26, 2023 $0.902
-0.01%
$1.1 million $210,304
Mar 25, 2023 $0.903
+0.99%
$1.15 million $26,827
Mar 24, 2023 $0.904
-1.24%
$1.09 million $82,956
Mar 23, 2023 $0.915
-8.48%
$1.08 million $114,872
Mar 22, 2023 $1
+4.24%
$1.31 million $344,737
Mar 21, 2023 $0.962
+1.94%
$1.17 million $273,137
Mar 20, 2023 $0.943
-3.27%
$1.02 million $387,090
Mar 19, 2023 $0.976
-4.87%
$983,699 $245,423
Mar 18, 2023 $1.03
+2.58%
$1.03 million $147,516
Mar 17, 2023 $1
+1.91%
$987,517 $119,157
Mar 16, 2023 $0.981
-0.07%
$954,485 $109,375
Mar 15, 2023 $0.982
+3.81%
$981,593 $121,498
Mar 14, 2023 $0.946
-5.44%
$1.02 million $366,891
Mar 13, 2023 $1
+2.22%
$993,896 $65,051
Mar 12, 2023 $0.979
+1.42%
$1.01 million $238,375
Mar 11, 2023 $0.968
+3.70%
$1.02 million $44,552
Mar 10, 2023 $0.934
-2.23%
$966,036 $77,493
Mar 9, 2023 $0.955
-5.10%
$1.1 million $70,250
Mar 8, 2023 $1.01
-5.47%
$1.17 million $295,318
Mar 7, 2023 $1.07
-16.74%
$1.28 million $182,371
Mar 6, 2023 $1.28
+29.69%
$1.52 million $17,334
Mar 5, 2023 $0.984
+0.93%
$1.18 million $106,510
Mar 4, 2023 $0.975
+3.69%
$1.22 million $83,358
Mar 3, 2023 $0.94
-3.33%
$1.22 million $47,902
Mar 2, 2023 $0.973
+2.71%
$1.27 million $107,115
Mar 1, 2023 $0.947
+2.04%
$1.24 million $93,796
Feb 28, 2023 $0.928
+0.59%
$1.24 million $43,011
Feb 27, 2023 $0.922
+0.87%
$1.39 million $214,367