Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Application Specific Internet Coin Historical Data

ASIC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.527
+0.02%
$1.09 million $3,126
May 16, 2023 $0.527
-0.40%
$1.08 million $3,127
May 15, 2023 $0.529
-2.79%
$1.03 million $3,141
May 14, 2023 $0.544
+0.09%
$1.06 million $3,231
May 13, 2023 $0.545
-3.04%
$1.05 million $3,233
May 12, 2023 $0.606
+19.90%
$1.2 million $40,112
May 11, 2023 $0.631
+12.68%
$1.23 million $38,584
May 10, 2023 $0.558
+2.52%
$1.05 million $128,702
May 9, 2023 $0.544
+3.25%
$1.08 million $49,430
May 8, 2023 $0.527
+0.34%
$990,107 $63,141
May 7, 2023 $0.525
-4.60%
$960,883 $75,437
May 6, 2023 $0.551
+14.16%
$930,679 $6,745
May 5, 2023 $0.482
-7.83%
$771,030 $33,696
May 4, 2023 $0.523
+13.44%
$801,742 $33,090
May 3, 2023 $0.461
+0.97%
$706,946 $39,284
May 2, 2023 $0.457
+8.51%
$702,182 $22,421
May 1, 2023 $0.421
-0.18%
$640,804 $30,188
Apr 30, 2023 $0.421
-27.89%
$641,138 $10,872
Apr 29, 2023 $0.585
+15.39%
$929,872 $91,867
Apr 28, 2023 $0.524
-12.12%
$732,442 $20,108
Apr 27, 2023 $0.596
-9.29%
$838,511 $21,520
Apr 26, 2023 $0.657
-24.60%
$912,876 $65,574
Apr 25, 2023 $0.871
-0.12%
$1.29 million $6,757
Apr 24, 2023 $0.872
-1.17%
$1.33 million $6,766
Apr 23, 2023 $0.884
+1.29%
$1.35 million $6,855
Apr 22, 2023 $0.872
+0.11%
$1.21 million $6,766
Apr 21, 2023 $0.871
+41.60%
$1.31 million $6,757
Apr 20, 2023 $0.613
-15.59%
$675,138 $250,601
Apr 19, 2023 $0.727
-16.59%
$800,254 $107,174
Apr 18, 2023 $0.872
+4.28%
$761,643 $6,760
Apr 17, 2023 $0.836
-5.16%
$710,127 $64,456
Apr 16, 2023 $0.881
+1.19%
$748,763 $107,891
Apr 15, 2023 $0.871
-12.76%
$745,549 $153,897
Apr 14, 2023 $0.998
+7.53%
$946,208 $242,379
Apr 13, 2023 $0.928
+4.09%
$826,478 $186,487
Apr 12, 2023 $0.892
-0.41%
$780,027 $96,422
Apr 11, 2023 $0.895
-10.64%
$834,558 $373,690
Apr 10, 2023 $1
+3.81%
$948,019 $78,015
Apr 9, 2023 $0.967
-5.95%
$939,181 $214,609
Apr 8, 2023 $1.03
+36.51%
$1.12 million $403,989
Apr 7, 2023 $0.753
-2.09%
$838,117 $63,836
Apr 6, 2023 $0.768
-4.74%
$867,863 $62,407
Apr 5, 2023 $0.807
-7.60%
$1.14 million $148,824
Apr 4, 2023 $0.878
+3.32%
$1.03 million $22,537
Apr 3, 2023 $0.849
+0.92%
$1.02 million $55,673
Apr 2, 2023 $0.842
+0.63%
$1.01 million $96,739
Apr 1, 2023 $0.836
-14.76%
$1.06 million $103,504
Mar 31, 2023 $0.982
+14.29%
$1.21 million $7,286
Mar 30, 2023 $0.87
+1.68%
$1.06 million $61,296
Mar 29, 2023 $0.856
+2.36%
$1.09 million $244,998