Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Application Specific Internet Coin Historical Data

ASIC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.922
+0.87%
$1.39 million $214,367
Feb 26, 2023 $0.914
-1.85%
$1.22 million $82,066
Feb 25, 2023 $0.933
-8.86%
$1.38 million $117,655
Feb 24, 2023 $1.02
+1.82%
$1.41 million $82,497
Feb 23, 2023 $1.01
-2.15%
$1.38 million $133,704
Feb 22, 2023 $1.03
-1.02%
$1.39 million $37,123
Feb 21, 2023 $1.04
-8.52%
$1.45 million $86,379
Feb 20, 2023 $1.14
+2.06%
$1.59 million $168,383
Feb 19, 2023 $1.11
-4.97%
$1.85 million $516,892
Feb 18, 2023 $1.17
-11.21%
$2.58 million $206,838
Feb 17, 2023 $1.32
-7.97%
$1.22 million $392,379
Feb 16, 2023 $1.43
+5.07%
$1.3 million $138,516
Feb 15, 2023 $1.36
+5.18%
$1.14 million $87,187
Feb 14, 2023 $1.3
+6.70%
$1.17 million $101,770
Feb 13, 2023 $1.21
+7.95%
$1.12 million $37,717
Feb 12, 2023 $1.12
+0.05%
$1.03 million $163,175
Feb 11, 2023 $1.12
+5.23%
$1.06 million $108,122
Feb 10, 2023 $1.07
-4.43%
$1.02 million $108,692
Feb 9, 2023 $1.12
-3.12%
$1.04 million $72,119
Feb 8, 2023 $1.15
-3.28%
$1.04 million $59,542
Feb 7, 2023 $1.19
+3.20%
$1.12 million $30,756
Feb 6, 2023 $1.15
+3.03%
$1.13 million $119,777
Feb 5, 2023 $1.12
-2.61%
$1.16 million $62,656
Feb 4, 2023 $1.15
+6.05%
$1.2 million $139,089
Feb 3, 2023 $1.08
+8.47%
$1.15 million $114,883
Feb 2, 2023 $0.998
+3.58%
$1.08 million $174,491
Feb 1, 2023 $0.963
-9.37%
$1.1 million $238,437
Jan 31, 2023 $1.06
+4.28%
$1.19 million $123,802
Jan 30, 2023 $1.01
+1.85%
$1.15 million $177,737
Jan 29, 2023 $0.99
-13.41%
$1.15 million $246,795
Jan 28, 2023 $1.14
+3.74%
$1.37 million $122,649
Jan 27, 2023 $1.09
+8.46%
$1.44 million $130,290
Jan 26, 2023 $1.01
-3.75%
$1.32 million $142,663
Jan 25, 2023 $1.02
-12.87%
$1.44 million $85,613
Jan 24, 2023 $1.18
-2.68%
$1.66 million $512,333
Jan 23, 2023 $1.21
-5.16%
$1.7 million $156,488
Jan 22, 2023 $1.27
-11.79%
$1.84 million $349,185
Jan 21, 2023 $1.45
+2.49%
$2.19 million $294,316
Jan 20, 2023 $1.41
-18.24%
$2.13 million $375,713
Jan 19, 2023 $1.72
-8.52%
$2.15 million $358,321
Jan 18, 2023 $1.88
-13.54%
$1.46 million $530,574
Jan 17, 2023 $2.18
-8.81%
$1.57 million $465,295
Jan 16, 2023 $2.39
+4.41%
$1.86 million $67,806
Jan 15, 2023 $2.29
+3.87%
$1.85 million $85,208
Jan 14, 2023 $2.2
-10.77%
$1.77 million $140,851
Jan 13, 2023 $2.46
+10.51%
$1.83 million $121,241
Jan 12, 2023 $2.23
-7.62%
$1.66 million $154,671
Jan 11, 2023 $2.39
-14.26%
$1.84 million $246,700
Jan 10, 2023 $2.78
+18.60%
$2.22 million $390,774
Jan 9, 2023 $2.35
-11.04%
$1.81 million $320,260