Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Application Specific Internet Coin Historical Data

ASIC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2023 $0.839
-2.37%
$1.13 million $302,666
Mar 27, 2023 $0.859
-4.83%
$1.06 million $17,912
Mar 26, 2023 $0.902
-0.01%
$1.1 million $210,304
Mar 25, 2023 $0.903
+0.99%
$1.15 million $26,827
Mar 24, 2023 $0.904
-1.24%
$1.09 million $82,956
Mar 23, 2023 $0.915
-8.48%
$1.08 million $114,872
Mar 22, 2023 $1
+4.24%
$1.31 million $344,737
Mar 21, 2023 $0.962
+1.94%
$1.17 million $273,137
Mar 20, 2023 $0.943
-3.27%
$1.02 million $387,090
Mar 19, 2023 $0.976
-4.87%
$983,699 $245,423
Mar 18, 2023 $1.03
+2.58%
$1.03 million $147,516
Mar 17, 2023 $1
+1.91%
$987,517 $119,157
Mar 16, 2023 $0.981
-0.07%
$954,485 $109,375
Mar 15, 2023 $0.982
+3.81%
$981,593 $121,498
Mar 14, 2023 $0.946
-5.44%
$1.02 million $366,891
Mar 13, 2023 $1
+2.22%
$993,896 $65,051
Mar 12, 2023 $0.979
+1.42%
$1.01 million $238,375
Mar 11, 2023 $0.968
+3.70%
$1.02 million $44,552
Mar 10, 2023 $0.934
-2.23%
$966,036 $77,493
Mar 9, 2023 $0.955
-5.10%
$1.1 million $70,250
Mar 8, 2023 $1.01
-5.47%
$1.17 million $295,318
Mar 7, 2023 $1.07
-16.74%
$1.28 million $182,371
Mar 6, 2023 $1.28
+29.69%
$1.52 million $17,334
Mar 5, 2023 $0.984
+0.93%
$1.18 million $106,510
Mar 4, 2023 $0.975
+3.69%
$1.22 million $83,358
Mar 3, 2023 $0.94
-3.33%
$1.22 million $47,902
Mar 2, 2023 $0.973
+2.71%
$1.27 million $107,115
Mar 1, 2023 $0.947
+2.04%
$1.24 million $93,796
Feb 28, 2023 $0.928
+0.59%
$1.24 million $43,011
Feb 27, 2023 $0.922
+0.87%
$1.39 million $214,367
Feb 26, 2023 $0.914
-1.85%
$1.22 million $82,066
Feb 25, 2023 $0.933
-8.86%
$1.38 million $117,655
Feb 24, 2023 $1.02
+1.82%
$1.41 million $82,497
Feb 23, 2023 $1.01
-2.15%
$1.38 million $133,704
Feb 22, 2023 $1.03
-1.02%
$1.39 million $37,123
Feb 21, 2023 $1.04
-8.52%
$1.45 million $86,379
Feb 20, 2023 $1.14
+2.06%
$1.59 million $168,383
Feb 19, 2023 $1.11
-4.97%
$1.85 million $516,892
Feb 18, 2023 $1.17
-11.21%
$2.58 million $206,838
Feb 17, 2023 $1.32
-7.97%
$1.22 million $392,379
Feb 16, 2023 $1.43
+5.07%
$1.3 million $138,516
Feb 15, 2023 $1.36
+5.18%
$1.14 million $87,187
Feb 14, 2023 $1.3
+6.70%
$1.17 million $101,770
Feb 13, 2023 $1.21
+7.95%
$1.12 million $37,717
Feb 12, 2023 $1.12
+0.05%
$1.03 million $163,175
Feb 11, 2023 $1.12
+5.23%
$1.06 million $108,122
Feb 10, 2023 $1.07
-4.43%
$1.02 million $108,692
Feb 9, 2023 $1.12
-3.12%
$1.04 million $72,119
Feb 8, 2023 $1.15
-3.28%
$1.04 million $59,542
Feb 7, 2023 $1.19
+3.20%
$1.12 million $30,756