$FILM Historical Data

FILM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0145
+4.18%
$ 739,618 $ 15,580
Aug 15, 2025 $ 0.0139
+1.04%
$ 706,005 $ 15,189
Aug 14, 2025 $ 0.0166
+12.71%
$ 841,912 $ 21,379
Aug 13, 2025 $ 0.0148
+14.13%
$ 749,583 $ 25,738
Aug 12, 2025 $ 0.013
+11.91%
$ 657,867 $ 18,474
Aug 11, 2025 $ 0.0116
-2.90%
$ 588,650 $ 15,910
Aug 10, 2025 $ 0.012
+13.87%
$ 606,233 $ 15,873
Aug 9, 2025 $ 0.0105
-10.18%
$ 529,251 $ 16,370
Aug 8, 2025 $ 0.0117
+6.10%
$ 592,480 $ 14,776
Aug 7, 2025 $ 0.011
-4.80%
$ 556,819 $ 15,780
Aug 6, 2025 $ 0.0125
+9.47%
$ 631,125 $ 16,659
Aug 5, 2025 $ 0.0114
+1.76%
$ 574,472 $ 16,109
Aug 4, 2025 $ 0.0111
+9.57%
$ 562,478 $ 15,081
Aug 3, 2025 $ 0.0101
-0.41%
$ 513,913 $ 15,297
Aug 2, 2025 $ 0.0101
+1.42%
$ 515,025 $ 16,016
Aug 1, 2025 $ 0.00999
-5.40%
$ 505,366 $ 14,018
Jul 31, 2025 $ 0.0126
+6.52%
$ 636,878 $ 15,984
Jul 30, 2025 $ 0.0118
-5.10%
$ 597,612 $ 15,833
Jul 29, 2025 $ 0.0125
-0.67%
$ 629,761 $ 13,417
Jul 28, 2025 $ 0.0125
-0.33%
$ 631,023 $ 14,853
Jul 27, 2025 $ 0.0125
+0.22%
$ 630,619 $ 13,185
Jul 26, 2025 $ 0.0125
-1.63%
$ 628,871 $ 15,770
Jul 25, 2025 $ 0.0127
+0.07%
$ 641,755 $ 15,839
Jul 24, 2025 $ 0.0127
+3.15%
$ 639,282 $ 16,610
Jul 23, 2025 $ 0.0131
+0.21%
$ 659,426 $ 15,205
Jul 22, 2025 $ 0.013
-3.46%
$ 658,398 $ 16,002
Jul 21, 2025 $ 0.0138
+16.74%
$ 697,614 $ 16,327
Jul 20, 2025 $ 0.0113
+1.63%
$ 569,288 $ 15,235
Jul 19, 2025 $ 0.0111
+8.56%
$ 560,855 $ 14,890
Jul 18, 2025 $ 0.0102
-3.18%
$ 516,061 $ 15,284
Jul 17, 2025 $ 0.01
-9.81%
$ 506,416 $ 15,591
Jul 16, 2025 $ 0.0111
+5.15%
$ 559,643 $ 14,792
Jul 15, 2025 $ 0.0112
-0.38%
$ 561,092 $ 15,883
Jul 14, 2025 $ 0.0112
-3.94%
$ 566,028 $ 15,491
Jul 13, 2025 $ 0.0116
+0.41%
$ 584,474 $ 14,980
Jul 12, 2025 $ 0.0116
-10.24%
$ 582,065 $ 14,836
Jul 11, 2025 $ 0.0129
+26.80%
$ 648,484 $ 15,585
Jul 10, 2025 $ 0.0102
+1.20%
$ 509,319 $ 14,346
Jul 9, 2025 $ 0.01
-1.11%
$ 503,144 $ 14,926
Jul 8, 2025 $ 0.0101
+0.73%
$ 508,767 $ 14,842
Jul 7, 2025 $ 0.014
-1.91%
$ 699,945 $ 117
Jul 6, 2025 $ 0.0142
+10.29%
$ 711,214 $ 292
Jul 5, 2025 $ 0.013
-0.43%
$ 648,387 $ 14,923
Jul 4, 2025 $ 0.0131
-12.51%
$ 653,411 $ 15,843
Jul 3, 2025 $ 0.0149
+34.72%
$ 746,687 $ 3,148
Jul 2, 2025 $ 0.00922
+45.82%
$ 461,354 $ 14,756
Jul 1, 2025 $ 0.0113
-12.64%
$ 315,744 $ 13,541
Jun 30, 2025 $ 0.0129
+13.26%
$ 645,175 $ 16,085
Jun 29, 2025 $ 0.0114
+19.94%
$ 567,060 $ 16,515
Jun 28, 2025 $ 0.00951
+12.19%
$ 469,969 $ 14,877