$FILM Historical Data

FILM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00851
-3.06%
$ 420,451 $ 15,091
Jun 26, 2025 $ 0.00878
-11.06%
$ 433,721 $ 15,237
Jun 25, 2025 $ 0.00988
-2.21%
$ 486,375 $ 116
Jun 24, 2025 $ 0.0101
+0.31%
$ 498,448 $ 12,781
Jun 23, 2025 $ 0.0101
+3.76%
$ 496,970 $ 14,438
Jun 22, 2025 $ 0.00976
+0.86%
$ 479,225 $ 14,674
Jun 21, 2025 $ 0.00969
-4.61%
$ 475,642 $ 15,418
Jun 20, 2025 $ 0.0102
-6.84%
$ 498,488 $ 15,244
Jun 19, 2025 $ 0.0109
-6.80%
$ 535,082 $ 14,017
Jun 18, 2025 $ 0.00926
-0.08%
$ 454,846 $ 15,110
Jun 17, 2025 $ 0.00927
-3.41%
$ 454,959 $ 14,109
Jun 16, 2025 $ 0.0096
-8.92%
$ 469,513 $ 15,398
Jun 15, 2025 $ 0.0105
+0.88%
$ 515,495 $ 15,298
Jun 14, 2025 $ 0.0105
+6.98%
$ 511,910 $ 14,920
Jun 13, 2025 $ 0.0118
+22.63%
$ 576,706 $ 453
Jun 12, 2025 $ 0.00962
+2.97%
$ 469,479 $ 1,561
Jun 11, 2025 $ 0.0142
-5.01%
$ 687,467 $ 14,623
Jun 10, 2025 $ 0.0149
-0.68%
$ 723,047 $ 1,314
Jun 9, 2025 $ 0.0148
+20.03%
$ 713,145 $ 3,502
Jun 8, 2025 $ 0.0124
+16.84%
$ 594,161 $ 14,583
Jun 7, 2025 $ 0.0106
-19.04%
$ 509,826 $ 1,610
Jun 6, 2025 $ 0.0131
+5.32%
$ 627,864 $ 15,356
Jun 5, 2025 $ 0.0124
-7.59%
$ 595,934 $ 14,443
Jun 4, 2025 $ 0.0134
-1.03%
$ 641,395 $ 15,288
Jun 3, 2025 $ 0.0135
+13.54%
$ 647,801 $ 16,283
Jun 2, 2025 $ 0.0119
+0.07%
$ 570,478 $ 15,287
Jun 1, 2025 $ 0.0119
-2.51%
$ 569,685 $ 15,608
May 31, 2025 $ 0.0122
-3.47%
$ 584,853 $ 16,289
May 30, 2025 $ 0.0126
-6.67%
$ 604,664 $ 15,254
May 29, 2025 $ 0.0136
+15.50%
$ 650,900 $ 26
May 28, 2025 $ 0.012
+3.82%
$ 572,388 $ 14,968
May 27, 2025 $ 0.0115
+0.56%
$ 551,177 $ 14,672
May 26, 2025 $ 0.0114
-0.30%
$ 547,969 $ 15,048
May 25, 2025 $ 0.0115
-39.14%
$ 549,562 $ 13,372
May 24, 2025 $ 0.0188
+18.33%
$ 900,498 $ 85
May 23, 2025 $ 0.0159
-24.32%
$ 760,908 $ 880
May 22, 2025 $ 0.0209
+24.06%
$ 1 million $ 420
May 21, 2025 $ 0.0129
-8.27%
$ 616,017 $ 16,069
May 20, 2025 $ 0.0141
-0.25%
$ 671,107 $ 15,757
May 19, 2025 $ 0.0141
+13.19%
$ 672,749 $ 14,823
May 18, 2025 $ 0.0124
-17.28%
$ 592,852 $ 15,111
May 17, 2025 $ 0.0151
-0.30%
$ 718,956 $ 14,577
May 16, 2025 $ 0.0151
+0.41%
$ 721,978 $ 14,869
May 15, 2025 $ 0.0151
-29.77%
$ 720,224 $ 14,364
May 14, 2025 $ 0.0214
+24.33%
$ 1.02 million $ 640
May 13, 2025 $ 0.0178
-0.61%
$ 846,722 $ 14,405
May 12, 2025 $ 0.0178
-3.76%
$ 850,539 $ 14,676
May 11, 2025 $ 0.0185
-0.79%
$ 883,929 $ 15,504
May 10, 2025 $ 0.0187
-4.86%
$ 891,272 $ 13,471
May 9, 2025 $ 0.0197
+5.98%
$ 920,985 $ 5,575