Coinranking
$FILM Historical Data
FILM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2025 | $0.0214 | +24.33% | ||
| May 13, 2025 | $0.0178 | -0.61% | ||
| May 12, 2025 | $0.0178 | -3.76% | ||
| May 11, 2025 | $0.0185 | -0.79% | ||
| May 10, 2025 | $0.0187 | -4.86% | ||
| May 9, 2025 | $0.0197 | +5.98% | ||
| May 8, 2025 | $0.0188 | +11.31% | ||
| May 7, 2025 | $0.0168 | +6.63% | ||
| May 6, 2025 | $0.0158 | -11.46% | ||
| May 5, 2025 | $0.0179 | -0.30% | ||
| May 4, 2025 | $0.0179 | -1.78% | ||
| May 3, 2025 | $0.0182 | -5.07% | ||
| May 2, 2025 | $0.0192 | -3.07% | ||
| May 1, 2025 | $0.0198 | +11.78% | ||
| Apr 30, 2025 | $0.0177 | +0.03% | ||
| Apr 29, 2025 | $0.0186 | +7.63% | ||
| Apr 28, 2025 | $0.0173 | +0.18% | ||
| Apr 27, 2025 | $0.0173 | -2.51% | ||
| Apr 26, 2025 | $0.0177 | +1.80% | ||
| Apr 25, 2025 | $0.0173 | +26.71% | ||
| Apr 24, 2025 | $0.0136 | +1.32% | ||
| Apr 23, 2025 | $0.0135 | -0.21% | ||
| Apr 22, 2025 | $0.0135 | +8.07% | ||
| Apr 21, 2025 | $0.0142 | +7.27% | ||
| Apr 20, 2025 | $0.0133 | -0.64% | ||
| Apr 19, 2025 | $0.0125 | +0.60% | ||
| Apr 18, 2025 | $0.0138 | +0.26% | ||
| Apr 17, 2025 | $0.0138 | +0.46% | ||
| Apr 16, 2025 | $0.0137 | -0.54% | ||
| Apr 15, 2025 | $0.0137 | -6.61% | ||
| Apr 14, 2025 | $0.0147 | -0.56% | ||
| Apr 13, 2025 | $0.0148 | +0.60% | ||
| Apr 12, 2025 | $0.0147 | +12.18% | ||
| Apr 11, 2025 | $0.013 | -0.08% | ||
| Apr 10, 2025 | $0.013 | +3.49% | ||
| Apr 9, 2025 | $0.0126 | +0.16% | ||
| Apr 8, 2025 | $0.0125 | +1.19% | ||
| Apr 7, 2025 | $0.0124 | -5.35% | ||
| Apr 6, 2025 | $0.0132 | -8.06% | ||
| Apr 5, 2025 | $0.0143 | +1.16% | ||
| Apr 4, 2025 | $0.0141 | -11.66% | ||
| Apr 3, 2025 | $0.016 | -7.62% | ||
| Apr 2, 2025 | $0.0174 | +1.29% | ||
| Apr 1, 2025 | $0.0173 | +1.25% | ||
| Mar 31, 2025 | $0.0171 | +3.83% | ||
| Mar 30, 2025 | $0.0164 | -5.50% | ||
| Mar 29, 2025 | $0.0174 | -0.58% | ||
| Mar 28, 2025 | $0.0151 | +14.68% | ||
| Mar 27, 2025 | $0.0132 | -5.82% | ||
| Mar 26, 2025 | $0.0141 | +12.26% | ||