$FILM Historical Data

FILM Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0197
+5.98%
$ 920,985 $ 5,575
May 8, 2025 $ 0.0188
+11.31%
$ 871,346 $ 2,348
May 7, 2025 $ 0.0168
+6.63%
$ 782,174 $ 17,025
May 6, 2025 $ 0.0158
-11.46%
$ 734,822 $ 15,875
May 5, 2025 $ 0.0179
-0.30%
$ 829,580 $ 15,907
May 4, 2025 $ 0.0179
-1.78%
$ 829,269 $ 17,529
May 3, 2025 $ 0.0182
-5.07%
$ 843,735 $ 17,054
May 2, 2025 $ 0.0192
-3.07%
$ 888,746 $ 16,634
May 1, 2025 $ 0.0198
+11.78%
$ 913,222 $ 5,883
Apr 30, 2025 $ 0.0177
+0.03%
$ 821,133 $ 17,924
Apr 29, 2025 $ 0.0186
+7.63%
$ -- $ 16,299
Apr 28, 2025 $ 0.0173
+0.18%
$ 801,468 $ 16,569
Apr 27, 2025 $ 0.0173
-2.51%
$ 800,078 $ 18,703
Apr 26, 2025 $ 0.0177
+1.80%
$ 821,582 $ 346
Apr 25, 2025 $ 0.0173
+26.71%
$ 803,118 $ 3,695
Apr 24, 2025 $ 0.0136
+1.32%
$ 632,038 $ 15,009
Apr 23, 2025 $ 0.0135
-0.21%
$ 623,588 $ 16,715
Apr 22, 2025 $ 0.0135
+8.07%
$ 625,045 $ 15,481
Apr 21, 2025 $ 0.0142
+7.27%
$ 658,073 $ 15,759
Apr 20, 2025 $ 0.0133
-0.64%
$ 613,391 $ 15,173
Apr 19, 2025 $ 0.0125
+0.60%
$ 577,320 $ 15,391
Apr 18, 2025 $ 0.0138
+0.26%
$ 640,076 $ 14,960
Apr 17, 2025 $ 0.0138
+0.46%
$ 636,932 $ 14,643
Apr 16, 2025 $ 0.0137
-0.54%
$ 634,019 $ 15,285
Apr 15, 2025 $ 0.0137
-6.61%
$ 634,091 $ 15,029
Apr 14, 2025 $ 0.0147
-0.56%
$ 678,693 $ 15,050
Apr 13, 2025 $ 0.0148
+0.60%
$ 683,593 $ 14,799
Apr 12, 2025 $ 0.0147
+12.18%
$ 680,229 $ 15,825
Apr 11, 2025 $ 0.013
-0.08%
$ 604,481 $ 15,417
Apr 10, 2025 $ 0.013
+3.49%
$ 602,051 $ 14,300
Apr 9, 2025 $ 0.0126
+0.16%
$ 581,586 $ 15,428
Apr 8, 2025 $ 0.0125
+1.19%
$ 578,492 $ 15,211
Apr 7, 2025 $ 0.0124
-5.35%
$ 572,146 $ 15,037
Apr 6, 2025 $ 0.0132
-8.06%
$ 602,770 $ 15,038
Apr 5, 2025 $ 0.0143
+1.16%
$ 651,967 $ 15,179
Apr 4, 2025 $ 0.0141
-11.66%
$ 645,263 $ 15,907
Apr 3, 2025 $ 0.016
-7.62%
$ 733,112 $ 15,432
Apr 2, 2025 $ 0.0174
+1.29%
$ 794,753 $ 15,617
Apr 1, 2025 $ 0.0173
+1.25%
$ 790,138 $ 14,993
Mar 31, 2025 $ 0.0171
+3.83%
$ 779,901 $ 15,582
Mar 30, 2025 $ 0.0164
-5.50%
$ 751,078 $ 15,140
Mar 29, 2025 $ 0.0174
-0.58%
$ 792,814 $ 14,210
Mar 28, 2025 $ 0.0151
+14.68%
$ 690,130 $ 14,621
Mar 27, 2025 $ 0.0132
-5.82%
$ 602,191 $ 15,437
Mar 26, 2025 $ 0.0141
+12.26%
$ 643,556 $ 14,725
Mar 25, 2025 $ 0.0125
-6.01%
$ 572,933 $ 14,239
Mar 24, 2025 $ 0.0134
+7.05%
$ 610,043 $ 14,874
Mar 23, 2025 $ 0.0125
+11.86%
$ 569,766 $ 15,351
Mar 22, 2025 $ 0.0157
+5.50%
$ 718,380 $ 15,588
Mar 21, 2025 $ 0.0149
+7.06%
$ 681,025 $ 15,004