Wrapped IP Historical Data

wIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.512
-1.12%
$ 355,487 $ 96
Mar 29, 2026 $ 0.517
-5.95%
$ 359,086 $ 88
Mar 28, 2026 $ 0.551
-1.26%
$ 382,786 $ 29
Mar 27, 2026 $ 0.561
-8.07%
$ 389,412 $ 77
Mar 26, 2026 $ 0.612
-7.19%
$ 424,898 $ 304
Mar 25, 2026 $ 0.662
+2.46%
$ 459,153 $ 116
Mar 24, 2026 $ 0.649
-2.01%
$ 450,815 $ 36
Mar 23, 2026 $ 0.662
+0.05%
$ 459,226 $ 69
Mar 22, 2026 $ 0.661
-10.28%
$ 458,768 $ 206
Mar 21, 2026 $ 0.734
-2.67%
$ 509,392 $ 87
Mar 20, 2026 $ 0.754
-3.36%
$ 523,235 $ 117
Mar 19, 2026 $ 0.78
-4.67%
$ 541,453 $ 221
Mar 18, 2026 $ 0.818
+1.40%
$ 568,004 $ 581
Mar 17, 2026 $ 0.809
-1.42%
$ 561,793 $ 111
Mar 16, 2026 $ 0.817
+3.74%
$ 566,989 $ 67
Mar 15, 2026 $ 0.784
+0.26%
$ 544,175 $ 27
Mar 14, 2026 $ 0.781
-2.19%
$ -- $ 308
Mar 13, 2026 $ 0.803
+0.90%
$ -- $ 69
Mar 12, 2026 $ 0.79
+1.00%
$ 548,183 $ 27
Mar 11, 2026 $ 0.778
-2.64%
$ 540,163 $ 117
Mar 10, 2026 $ 0.796
+1.82%
$ 552,503 $ 72
Mar 9, 2026 $ 0.785
+0.43%
$ 544,624 $ 280
Mar 8, 2026 $ 0.783
-4.83%
$ 543,363 $ 243
Mar 7, 2026 $ 0.818
-2.59%
$ 567,725 $ 148
Mar 6, 2026 $ 0.843
-1.30%
$ 585,156 $ 301
Mar 5, 2026 $ 0.857
-0.46%
$ 594,973 $ 255
Mar 4, 2026 $ 0.86
+1.64%
$ 596,989 $ 935
Mar 3, 2026 $ 0.848
-0.70%
$ 588,282 $ 535
Mar 2, 2026 $ 0.854
-2.65%
$ 592,965 $ 242
Mar 1, 2026 $ 0.869
-6.25%
$ 603,210 $ 189
Feb 28, 2026 $ 0.927
+4.06%
$ 643,627 $ 147
Feb 27, 2026 $ 0.962
-3.97%
$ 667,873 $ 156
Feb 26, 2026 $ 0.951
-9.13%
$ -- $ 134
Feb 25, 2026 $ 1.08
+3.52%
$ 748,890 $ 52
Feb 24, 2026 $ 1.01
+0.00%
$ -- $ 87
Feb 23, 2026 $ 1.03
-4.43%
$ 711,845 $ 79
Feb 22, 2026 $ 1.08
-0.23%
$ 748,450 $ 242
Feb 21, 2026 $ 1.12
-0.38%
$ -- $ 5
Feb 20, 2026 $ 1.11
+1.55%
$ -- $ 22
Feb 19, 2026 $ 1.1
-33.32%
$ 761,901 $ 39
Feb 17, 2026 $ 1.14
-0.49%
$ 794,351 $ 9
Feb 16, 2026 $ 1.22
+9.18%
$ -- $ 39
Feb 15, 2026 $ 0.982
-18.80%
$ 681,643 $ 5
Feb 14, 2026 $ 1.18
+1.73%
$ 820,118 $ 2
Feb 13, 2026 $ 1.16
+5.63%
$ -- $ 15
Download