Wrapped IP Historical Data

wIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1.08
-0.23%
$ 748,450 $ 242
Feb 21, 2026 $ 1.12
-0.38%
$ -- $ 5
Feb 20, 2026 $ 1.11
+1.55%
$ -- $ 22
Feb 19, 2026 $ 1.1
-33.32%
$ 761,901 $ 39
Feb 17, 2026 $ 1.14
-0.49%
$ 794,351 $ 9
Feb 16, 2026 $ 1.22
+9.18%
$ -- $ 39
Feb 15, 2026 $ 0.982
-18.80%
$ 681,643 $ 5
Feb 14, 2026 $ 1.18
+1.73%
$ 820,118 $ 2
Feb 13, 2026 $ 1.16
+5.63%
$ -- $ 15
Download