Direct Historical Data

DRCT
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000929
+4.54%
$ -- $ 12,858
Jul 2023 $ 0.00103
+1.32%
$ -- $ 45,747
Jun 2023 $ 0.00101
-19.56%
$ 2.43 million $ 192,117
May 2023 $ 0.00126
+7.90%
$ 3.03 million $ 710,346
Apr 2023 $ 0.00117
-20.58%
$ 2.81 million $ 791,218
Mar 2023 $ 0.00147
+6.21%
$ 3.54 million $ 944,424
Feb 2023 $ 0.00139
-14.48%
$ 3.33 million $ 1.08 million
Jan 2023 $ 0.00162
+4.51%
$ 3.9 million $ 623,891
Dec 2022 $ 0.00156
+4.25%
$ 3.73 million $ 659,788
Nov 2022 $ 0.00151
-1.40%
$ 3.61 million $ 181,560
Download