Direct Historical Data

DRCT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000929
+0.25%
$ -- $ 2,446
Aug 8, 2023 $ 0.000928
+0.66%
$ 2.23 million $ 4,892
Aug 6, 2023 $ 0.000894
+0.00%
$ -- $ 2,764
Aug 5, 2023 $ 0.000896
+0.77%
$ 2.15 million $ 2,756
Jul 22, 2023 $ 0.00103
+15.23%
$ -- $ 16,926
Jul 21, 2023 $ 0.000894
-8.76%
$ 2.15 million $ 23,595
Jul 1, 2023 $ 0.00101
+0.00%
$ -- $ 5,226
Jun 30, 2023 $ 0.00101
-3.56%
$ 2.43 million $ 9,687
Jun 23, 2023 $ 0.00112
-0.14%
$ -- $ 2,396
Jun 22, 2023 $ 0.00112
+0.03%
$ 2.68 million $ 2,399
Jun 21, 2023 $ 0.00111
-0.12%
$ 2.66 million $ 2,803
Jun 20, 2023 $ 0.00111
-4.07%
$ 2.67 million $ 7,432
Jun 8, 2023 $ 0.00121
+12.94%
$ -- $ 20,016
Jun 7, 2023 $ 0.00107
-13.35%
$ 2.58 million $ 20,484
Jun 6, 2023 $ 0.00124
+14.75%
$ 2.97 million $ 17,436
Jun 5, 2023 $ 0.0012
+7.14%
$ 2.88 million $ 22,556
Jun 4, 2023 $ 0.00112
-11.52%
$ 2.69 million $ 22,993
Jun 3, 2023 $ 0.00126
+11.90%
$ 3.04 million $ 22,686
Jun 2, 2023 $ 0.00113
-9.29%
$ 2.71 million $ 22,039
Jun 1, 2023 $ 0.00125
-1.20%
$ 2.99 million $ 19,190
May 31, 2023 $ 0.00126
+10.74%
$ 3.03 million $ 22,479
May 30, 2023 $ 0.00115
+1.38%
$ 2.75 million $ 21,543
May 29, 2023 $ 0.00113
-13.70%
$ 2.71 million $ 22,691
May 28, 2023 $ 0.00131
+3.46%
$ 3.14 million $ 24,341
May 27, 2023 $ 0.00127
+2.28%
$ 3.04 million $ 21,348
May 26, 2023 $ 0.00124
+12.46%
$ 2.98 million $ 23,176
May 25, 2023 $ 0.0011
-8.75%
$ 2.65 million $ 41,569
May 24, 2023 $ 0.00121
-2.54%
$ 2.89 million $ 21,853
May 23, 2023 $ 0.00124
+2.01%
$ 2.97 million $ 20,939
May 22, 2023 $ 0.00121
+11.64%
$ 2.91 million $ 22,280
May 21, 2023 $ 0.00109
-13.42%
$ 2.61 million $ 21,638
May 20, 2023 $ 0.00125
+13.44%
$ 3.01 million $ 22,838
May 19, 2023 $ 0.00111
-11.49%
$ 2.65 million $ 22,767
May 18, 2023 $ 0.00125
-0.50%
$ 3 million $ 23,557
May 17, 2023 $ 0.00112
-0.27%
$ 2.68 million $ 22,406
May 16, 2023 $ 0.00112
-0.84%
$ 2.69 million $ 22,125
May 15, 2023 $ 0.00113
-1.10%
$ 2.72 million $ 21,740
May 14, 2023 $ 0.00115
+0.85%
$ 2.75 million $ 21,286
May 13, 2023 $ 0.00114
-15.03%
$ 2.73 million $ 21,911
May 12, 2023 $ 0.00132
+7.88%
$ 3.18 million $ 1,804
May 11, 2023 $ 0.00123
+13.74%
$ 2.95 million $ 23,936
May 10, 2023 $ 0.00122
-1.12%
$ 2.92 million $ 22,206
May 9, 2023 $ 0.00109
-10.37%
$ 2.61 million $ 21,402
May 8, 2023 $ 0.00121
+9.47%
$ 2.92 million $ 20,717
May 7, 2023 $ 0.00112
-11.73%
$ 2.68 million $ 24,032
May 6, 2023 $ 0.00126
+3.52%
$ 3.03 million $ 25,613
May 5, 2023 $ 0.00122
-1.35%
$ 2.92 million $ 32,197
May 4, 2023 $ 0.00123
-2.11%
$ 2.96 million $ 24,964
May 3, 2023 $ 0.00126
+2.14%
$ 3.02 million $ 22,292
May 2, 2023 $ 0.00123
+8.05%
$ 2.95 million $ 25,833
Download