Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direct Historical Data

DRCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7 $0.000929
+0.86%
$-- $7,339
Jul 31 $0.000894
+0.60%
$-- $5,519
Jul 17 $0.00103
+4.84%
$-- $40,521
Jun 26 $0.00101
-3.55%
$-- $14,913
Jun 19 $0.00112
-3.55%
$-- $15,030
Jun 5 $0.00121
+8.41%
$-- $80,493
May 29 $0.00112
-14.40%
$2.69 million $153,621
May 22 $0.00127
+16.70%
$3.14 million $151,166
May 15 $0.00125
+9.36%
$2.61 million $135,432
May 8 $0.00114
+2.34%
$2.75 million $111,975
May 1 $0.00112
-4.66%
$2.68 million $177,794
Apr 24 $0.00128
+2.23%
$2.81 million $133,262
Apr 17 $0.00134
-6.40%
$3.26 million $186,131
Apr 10 $0.0015
+6.80%
$3.44 million $189,460
Apr 3 $0.0014
+3.91%
$3.35 million $147,881
Mar 27 $0.00135
-1.03%
$3.23 million $211,890
Mar 20 $0.00143
-3.06%
$3.26 million $145,180
Mar 13 $0.00147
+3.12%
$3.54 million $141,185
Mar 6 $0.00133
-8.26%
$3.17 million $274,744
Feb 27 $0.00145
+0.51%
$3.48 million $219,871
Feb 20 $0.00144
+7.38%
$3.46 million $492,691
Feb 13 $0.00134
+0.26%
$3.22 million $155,445
Feb 6 $0.00134
-18.61%
$3.21 million $236,651
Jan 30 $0.00165
-2.06%
$3.95 million $172,398
Jan 23 $0.00161
-4.27%
$4.03 million $136,185
Jan 16 $0.00168
+1.14%
$4.04 million $146,436
Jan 9 $0.00165
+6.12%
$3.96 million $154,171
Jan 2 $0.00155
+0.26%
$3.73 million $111,014
Dec 26 $0.00155
-2.33%
$3.73 million $157,131
Dec 19 $0.00159
+1.71%
$3.81 million $92,940
Dec 12 $0.00156
+0.76%
$3.74 million $128,960
Dec 5 $0.00145
-0.84%
$3.72 million $95,588
Nov 28 $0.00147
+4.71%
$3.54 million $114,497
Nov 21 $0.00143
-6.63%
$3.37 million $116,926
Download