Direct Historical Data

DRCT
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000929
+0.86%
$ -- $ 7,339
Jul 31 $ 0.000894
+0.60%
$ -- $ 5,519
Jul 17 $ 0.00103
+4.84%
$ -- $ 40,521
Jun 26 $ 0.00101
-3.55%
$ -- $ 14,913
Jun 19 $ 0.00112
-3.55%
$ -- $ 15,030
Jun 5 $ 0.00121
+8.41%
$ -- $ 80,493
May 29 $ 0.00112
-14.40%
$ 2.69 million $ 153,621
May 22 $ 0.00127
+16.70%
$ 3.14 million $ 151,166
May 15 $ 0.00125
+9.36%
$ 2.61 million $ 135,432
May 8 $ 0.00114
+2.34%
$ 2.75 million $ 111,975
May 1 $ 0.00112
-4.66%
$ 2.68 million $ 177,794
Apr 24 $ 0.00128
+2.23%
$ 2.81 million $ 133,262
Apr 17 $ 0.00134
-6.40%
$ 3.26 million $ 186,131
Apr 10 $ 0.0015
+6.80%
$ 3.44 million $ 189,460
Apr 3 $ 0.0014
+3.91%
$ 3.35 million $ 147,881
Mar 27 $ 0.00135
-1.03%
$ 3.23 million $ 211,890
Mar 20 $ 0.00143
-3.06%
$ 3.26 million $ 145,180
Mar 13 $ 0.00147
+3.12%
$ 3.54 million $ 141,185
Mar 6 $ 0.00133
-8.26%
$ 3.17 million $ 274,744
Feb 27 $ 0.00145
+0.51%
$ 3.48 million $ 219,871
Feb 20 $ 0.00144
+7.38%
$ 3.46 million $ 492,691
Feb 13 $ 0.00134
+0.26%
$ 3.22 million $ 155,445
Feb 6 $ 0.00134
-18.61%
$ 3.21 million $ 236,651
Jan 30 $ 0.00165
-2.06%
$ 3.95 million $ 172,398
Jan 23 $ 0.00161
-4.27%
$ 4.03 million $ 136,185
Jan 16 $ 0.00168
+1.14%
$ 4.04 million $ 146,436
Jan 9 $ 0.00165
+6.12%
$ 3.96 million $ 154,171
Jan 2 $ 0.00155
+0.26%
$ 3.73 million $ 111,014
Dec 26 $ 0.00155
-2.33%
$ 3.73 million $ 157,131
Dec 19 $ 0.00159
+1.71%
$ 3.81 million $ 92,940
Dec 12 $ 0.00156
+0.76%
$ 3.74 million $ 128,960
Dec 5 $ 0.00145
-0.84%
$ 3.72 million $ 95,588
Nov 28 $ 0.00147
+4.71%
$ 3.54 million $ 114,497
Nov 21 $ 0.00143
-6.63%
$ 3.37 million $ 116,926
Download