Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direct Historical Data

DRCT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.00159
-7.59%
$3.83 million $24,283
Jan 20, 2023 $0.00172
+3.65%
$4.13 million $26,297
Jan 19, 2023 $0.00166
+2.41%
$3.99 million $21,756
Jan 18, 2023 $0.00162
-3.92%
$3.89 million $17,653
Jan 17, 2023 $0.00169
+8.57%
$4.07 million $18,473
Jan 16, 2023 $0.00157
-5.86%
$3.76 million $19,793
Jan 15, 2023 $0.00165
+1.46%
$3.96 million $32,990
Jan 14, 2023 $0.00161
+0.57%
$3.87 million $27,769
Jan 13, 2023 $0.00159
+7.45%
$3.82 million $18,240
Jan 12, 2023 $0.00147
-8.16%
$3.52 million $20,728
Jan 11, 2023 $0.0016
+7.44%
$3.85 million $21,567
Jan 10, 2023 $0.0015
+1.54%
$3.6 million $16,856
Jan 9, 2023 $0.00148
-4.96%
$3.55 million $16,022
Jan 8, 2023 $0.00155
+0.60%
$3.73 million $14,979
Jan 7, 2023 $0.00154
+6.72%
$3.7 million $16,483
Jan 6, 2023 $0.00145
+0.81%
$3.49 million $16,772
Jan 5, 2023 $0.00145
-1.66%
$3.47 million $15,762
Jan 4, 2023 $0.00148
-4.64%
$3.55 million $17,130
Jan 3, 2023 $0.00155
-1.84%
$3.73 million $15,061
Jan 2, 2023 $0.00156
+0.93%
$3.75 million $14,828
Jan 1, 2023 $0.00155
-0.01%
$3.73 million $13,504
Dec 31, 2022 $0.00156
+5.43%
$3.73 million $21,432
Dec 30, 2022 $0.00147
-1.31%
$3.54 million $58,972
Dec 29, 2022 $0.00151
+4.22%
$3.61 million $20,674
Dec 28, 2022 $0.00145
-1.00%
$3.48 million $12,951
Dec 27, 2022 $0.00146
-2.65%
$3.5 million $13,987
Dec 26, 2022 $0.00149
-6.43%
$3.57 million $15,611
Dec 25, 2022 $0.00159
-1.24%
$3.81 million $13,342
Dec 24, 2022 $0.0016
+0.51%
$3.85 million $14,311
Dec 23, 2022 $0.00159
-1.06%
$3.82 million $16,635
Dec 22, 2022 $0.00162
+8.54%
$3.89 million $4,021
Dec 21, 2022 $0.00149
-7.74%
$3.58 million $15,137
Dec 20, 2022 $0.00162
+12.35%
$3.88 million $15,584
Dec 19, 2022 $0.00144
-7.72%
$3.45 million $13,909
Dec 18, 2022 $0.00156
+1.24%
$3.74 million $14,435
Dec 17, 2022 $0.00155
+6.77%
$3.71 million $18,116
Dec 16, 2022 $0.00145
-6.67%
$3.48 million $24,108
Dec 15, 2022 $0.00156
-1.96%
$3.75 million $18,250
Dec 14, 2022 $0.00158
+5.44%
$3.8 million $16,387
Dec 13, 2022 $0.00152
-5.34%
$3.65 million $20,785
Dec 12, 2022 $0.0016
+3.39%
$3.84 million $16,881
Dec 11, 2022 $0.00155
+6.59%
$3.72 million $134,438
Dec 10, 2022 $0.00145
-6.56%
$3.48 million $12,837
Dec 9, 2022 $0.00156
-2.08%
$3.74 million $15,426
Dec 8, 2022 $0.00159
+11.10%
$3.83 million $14,462
Dec 7, 2022 $0.00154
-1.05%
$3.7 million $15,680
Dec 6, 2022 $0.00157
+8.04%
$3.78 million $16,105
Dec 5, 2022 $0.00147
+0.19%
$3.52 million $21,079
Dec 4, 2022 $0.00147
-3.46%
$3.54 million $16,126
Dec 3, 2022 $0.00154
+3.34%
$3.68 million $18,212