Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direct Historical Data

DRCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.00161
+9.54%
$3.86 million $14,764
Dec 1, 2022 $0.00148
-1.15%
$3.54 million $15,133
Nov 30, 2022 $0.00151
+3.91%
$3.61 million $19,302
Nov 29, 2022 $0.00144
+3.99%
$3.46 million $14,493
Nov 28, 2022 $0.00139
-0.92%
$3.35 million $16,468
Nov 27, 2022 $0.00141
-1.42%
$3.37 million $14,372
Nov 26, 2022 $0.00143
-1.27%
$3.42 million $14,929
Nov 25, 2022 $0.00144
-11.37%
$3.45 million $33,588
Nov 24, 2022 $0.00162
+8.11%
$3.9 million $14,930
Nov 23, 2022 $0.00149
-6.71%
$3.58 million $16,160
Nov 22, 2022 $0.00159
+3.51%
$3.81 million $14,313
Nov 21, 2022 $0.00154
+0.67%
$1.84 million $23,006
Download