Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direct Historical Data

DRCT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $0.000929
+0.25%
$-- $2,446
Aug 8, 2023 $0.000928
+0.66%
$2.23 million $4,892
Aug 6, 2023 $0.000894
+0.00%
$-- $2,764
Aug 5, 2023 $0.000896
+0.77%
$2.15 million $2,756
Jul 22, 2023 $0.00103
+15.23%
$-- $16,926
Jul 21, 2023 $0.000894
-8.76%
$2.15 million $23,595
Jul 1, 2023 $0.00101
+0.00%
$-- $5,226
Jun 30, 2023 $0.00101
-3.56%
$2.43 million $9,687
Jun 23, 2023 $0.00112
-0.14%
$-- $2,396
Jun 22, 2023 $0.00112
+0.03%
$2.68 million $2,399
Jun 21, 2023 $0.00111
-0.12%
$2.66 million $2,803
Jun 20, 2023 $0.00111
-4.07%
$2.67 million $7,432
Jun 8, 2023 $0.00121
+12.94%
$-- $20,016
Jun 7, 2023 $0.00107
-13.35%
$2.58 million $20,484
Jun 6, 2023 $0.00124
+14.75%
$2.97 million $17,436
Jun 5, 2023 $0.0012
+7.14%
$2.88 million $22,556
Jun 4, 2023 $0.00112
-11.52%
$2.69 million $22,993
Jun 3, 2023 $0.00126
+11.90%
$3.04 million $22,686
Jun 2, 2023 $0.00113
-9.29%
$2.71 million $22,039
Jun 1, 2023 $0.00125
-1.20%
$2.99 million $19,190
May 31, 2023 $0.00126
+10.74%
$3.03 million $22,479
May 30, 2023 $0.00115
+1.38%
$2.75 million $21,543
May 29, 2023 $0.00113
-13.70%
$2.71 million $22,691
May 28, 2023 $0.00131
+3.46%
$3.14 million $24,341
May 27, 2023 $0.00127
+2.28%
$3.04 million $21,348
May 26, 2023 $0.00124
+12.46%
$2.98 million $23,176
May 25, 2023 $0.0011
-8.75%
$2.65 million $41,569
May 24, 2023 $0.00121
-2.54%
$2.89 million $21,853
May 23, 2023 $0.00124
+2.01%
$2.97 million $20,939
May 22, 2023 $0.00121
+11.64%
$2.91 million $22,280
May 21, 2023 $0.00109
-13.42%
$2.61 million $21,638
May 20, 2023 $0.00125
+13.44%
$3.01 million $22,838
May 19, 2023 $0.00111
-11.49%
$2.65 million $22,767
May 18, 2023 $0.00125
-0.50%
$3 million $23,557
May 17, 2023 $0.00112
-0.27%
$2.68 million $22,406
May 16, 2023 $0.00112
-0.84%
$2.69 million $22,125
May 15, 2023 $0.00113
-1.10%
$2.72 million $21,740
May 14, 2023 $0.00115
+0.85%
$2.75 million $21,286
May 13, 2023 $0.00114
-15.03%
$2.73 million $21,911
May 12, 2023 $0.00132
+7.88%
$3.18 million $1,804
May 11, 2023 $0.00123
+13.74%
$2.95 million $23,936
May 10, 2023 $0.00122
-1.12%
$2.92 million $22,206
May 9, 2023 $0.00109
-10.37%
$2.61 million $21,402
May 8, 2023 $0.00121
+9.47%
$2.92 million $20,717
May 7, 2023 $0.00112
-11.73%
$2.68 million $24,032
May 6, 2023 $0.00126
+3.52%
$3.03 million $25,613
May 5, 2023 $0.00122
-1.35%
$2.92 million $32,197
May 4, 2023 $0.00123
-2.11%
$2.96 million $24,964
May 3, 2023 $0.00126
+2.14%
$3.02 million $22,292
May 2, 2023 $0.00123
+8.05%
$2.95 million $25,833
Download