Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2024 $0.351
+0.95%
$350.6 million $8,035
Aug 16, 2024 $0.347
+2.33%
$347.4 million $9,100
Aug 15, 2024 $0.34
-1.96%
$339.8 million $10,611
Aug 14, 2024 $0.347
-3.05%
$346.6 million $11,510
Aug 13, 2024 $0.357
+2.11%
$357.3 million $11,283
Aug 12, 2024 $0.35
+1.07%
$350.1 million $11,856
Aug 11, 2024 $0.346
-3.64%
$346.4 million $13,305
Aug 10, 2024 $0.359
+0.25%
$359.1 million $11,810
Aug 9, 2024 $0.359
-1.32%
$359.3 million $10,798
Aug 8, 2024 $0.364
+11.78%
$364.3 million $9,914
Aug 7, 2024 $0.325
-0.76%
$324.5 million $11,060
Aug 6, 2024 $0.327
+2.28%
$327 million $9,653
Aug 5, 2024 $0.318
-7.17%
$318.4 million $13,124
Aug 4, 2024 $0.343
-4.19%
$343 million $10,261
Aug 3, 2024 $0.358
-1.16%
$358.3 million $9,586
Aug 2, 2024 $0.363
-6.01%
$362.8 million $12,440
Aug 1, 2024 $0.386
+4.58%
$386 million $12,969
Jul 31, 2024 $0.373
-4.56%
$372.7 million $10,761
Jul 30, 2024 $0.391
-0.86%
$390.7 million $9,540
Jul 29, 2024 $0.394
-2.04%
$394.3 million $13,548
Jul 28, 2024 $0.403
+0.75%
$402.8 million $8,181
Jul 27, 2024 $0.401
+0.10%
$400.7 million $11,226
Jul 26, 2024 $0.401
+3.19%
$400.6 million $10,120
Jul 25, 2024 $0.388
+0.60%
$388.2 million $11,762
Jul 24, 2024 $0.389
-0.10%
$388.7 million $15,068
Jul 23, 2024 $0.389
-2.31%
$388.8 million $11,936
Jul 22, 2024 $0.399
+0.25%
$398.5 million $18,743
Jul 21, 2024 $0.402
+1.46%
$402 million $23,498
Jul 20, 2024 $0.395
+0.46%
$395.3 million $13,006
Jul 19, 2024 $0.393
+4.32%
$393.3 million $10,942
Jul 18, 2024 $0.378
+0.08%
$377.5 million $10,048
Jul 17, 2024 $0.378
-1.30%
$378.4 million $15,907
Jul 16, 2024 $0.384
+1.59%
$384 million $20,794
Jul 15, 2024 $0.379
+5.84%
$378.9 million $12,586
Jul 14, 2024 $0.359
+2.52%
$358.6 million $17,798
Jul 13, 2024 $0.349
+2.13%
$349.3 million $19,102
Jul 12, 2024 $0.342
+1.36%
$342.2 million $16,728
Jul 11, 2024 $0.338
-1.00%
$338.1 million $20,450
Jul 10, 2024 $0.342
+0.03%
$342.1 million $11,476
Jul 9, 2024 $0.342
+2.30%
$342.1 million $9,600
Jul 8, 2024 $0.335
+1.73%
$334.6 million $15,037
Jul 7, 2024 $0.33
-3.82%
$330 million $14,431
Jul 6, 2024 $0.344
+2.90%
$343.8 million $12,639
Jul 5, 2024 $0.334
+2.04%
$334.4 million $10,698
Jul 4, 2024 $0.338
-4.92%
$338.1 million $16,332
Jul 3, 2024 $0.354
-3.46%
$354 million $15,949
Jul 2, 2024 $0.367
-1.32%
$366.6 million $10,110
Jul 1, 2024 $0.371
+0.24%
$371.2 million $6,893
Jun 30, 2024 $0.37
+2.95%
$370.5 million $5,639
Jun 29, 2024 $0.36
+0.90%
$359.8 million $9,481