Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2024 $0.356
-2.01%
$356.5 million $11,288
Jun 27, 2024 $0.364
+1.42%
$364 million $13,825
Jun 26, 2024 $0.359
-1.54%
$359 million $11,863
Jun 25, 2024 $0.365
+2.53%
$364.8 million $6,010
Jun 24, 2024 $0.356
-4.63%
$356.1 million $11,272
Jun 23, 2024 $0.374
-3.03%
$373.9 million $9,682
Jun 22, 2024 $0.386
+1.05%
$385.6 million $47
Jun 21, 2024 $0.382
+0.61%
$381.6 million $2,919
Jun 20, 2024 $0.378
-0.13%
$377.6 million $12,089
Jun 19, 2024 $0.377
-1.77%
$379 million $16,695
Jun 18, 2024 $0.385
-2.11%
$384.5 million $16,331
Jun 17, 2024 $0.393
-0.25%
$392.5 million $9,007
Jun 16, 2024 $0.393
+0.72%
$393.4 million $11,652
Jun 15, 2024 $0.391
+0.28%
$390.7 million $9,193
Jun 14, 2024 $0.39
-1.22%
$389.7 million $13,471
Jun 13, 2024 $0.394
-2.11%
$394 million $15,862
Jun 12, 2024 $0.403
+2.99%
$402.9 million $8,923
Jun 11, 2024 $0.391
-4.54%
$391.2 million $7,685
Jun 10, 2024 $0.41
+0.29%
$410.3 million $21,349
Jun 9, 2024 $0.409
-1.14%
$408.9 million $22,688
Jun 8, 2024 $0.414
+0.15%
$413.6 million $378
Jun 7, 2024 $0.413
+2.33%
$413 million $6,131
Jun 6, 2024 $0.404
-0.62%
$403.7 million $14,012
Jun 5, 2024 $0.406
+0.00%
$406.2 million $13,182
Jun 4, 2024 $0.406
-0.27%
$406.3 million $7,558
Jun 3, 2024 $0.407
-5.30%
$407.1 million $5,993
Jun 2, 2024 $0.43
+8.95%
$429.9 million $783
Jun 1, 2024 $0.395
+0.23%
$394.6 million $3,012
May 31, 2024 $0.394
-0.05%
$394.1 million $9,456
May 30, 2024 $0.395
-1.22%
$395.1 million $11,059
May 29, 2024 $0.4
+4.60%
$400.6 million $14,349
May 28, 2024 $0.383
-3.06%
$382.8 million $14,138
May 27, 2024 $0.396
-1.39%
$396.1 million $13,859
May 26, 2024 $0.402
-1.33%
$401.6 million $13,849
May 25, 2024 $0.407
-3.19%
$406.9 million $13,012
May 24, 2024 $0.42
+6.70%
$420.3 million $11,992
May 23, 2024 $0.394
+2.23%
$394.1 million $14,328
May 22, 2024 $0.385
-0.18%
$385 million $14,109
May 21, 2024 $0.386
-3.18%
$386.2 million $13,288
May 20, 2024 $0.399
+3.55%
$399.1 million $13,830
May 19, 2024 $0.385
-0.46%
$385.4 million $14,264
May 18, 2024 $0.387
+0.86%
$387.4 million $13,583
May 17, 2024 $0.384
-3.45%
$383.6 million $4,250
May 16, 2024 $0.397
+5.78%
$397.3 million $7,520
May 15, 2024 $0.373
-9.80%
$373.5 million $18,869
May 14, 2024 $0.414
-4.54%
$413.9 million $11,024
May 13, 2024 $0.434
+9.80%
$433.6 million $14,463
May 12, 2024 $0.395
+3.81%
$394.9 million $9,851
May 11, 2024 $0.38
-0.34%
$380.4 million $5,254
May 10, 2024 $0.382
+0.32%
$381.5 million $9,187