SpaceN Historical Data

SN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.367
-0.38%
$ 366.6 million $ 22,418
Jan 22, 2024 $ 0.369
+0.16%
$ 368.6 million $ 22,548
Jan 21, 2024 $ 0.368
+1.24%
$ 367.6 million $ 21,987
Jan 20, 2024 $ 0.364
+0.47%
$ 363.7 million $ 20,755
Jan 19, 2024 $ 0.362
+0.39%
$ 362.3 million $ 17,683
Jan 18, 2024 $ 0.361
-0.03%
$ 361.4 million $ 22,334
Jan 17, 2024 $ 0.361
-0.06%
$ 361.5 million $ 16,091
Jan 16, 2024 $ 0.361
-3.55%
$ 361.2 million $ 23,329
Jan 15, 2024 $ 0.375
+2.66%
$ 374.8 million $ 22,424
Jan 14, 2024 $ 0.361
+0.56%
$ 360.9 million $ 26,133
Jan 13, 2024 $ 0.314
+3.77%
$ 314 million $ 15,496
Jan 12, 2024 $ 0.302
-7.99%
$ 301.7 million $ 18,332
Jan 11, 2024 $ 0.327
+1.08%
$ 327.1 million $ 15,023
Jan 10, 2024 $ 0.324
-2.94%
$ 323.6 million $ 16,396
Jan 9, 2024 $ 0.334
-0.86%
$ 334.4 million $ 14,335
Jan 8, 2024 $ 0.337
+3.21%
$ 337.3 million $ 13,996
Jan 7, 2024 $ 0.326
+3.16%
$ 326.2 million $ 16,003
Jan 6, 2024 $ 0.317
-7.02%
$ 316.6 million $ 20,413
Jan 5, 2024 $ 0.341
+4.06%
$ 340.5 million $ 21,118
Jan 4, 2024 $ 0.327
+1.27%
$ 327.2 million $ 16,673
Jan 3, 2024 $ 0.324
-15.89%
$ 323.9 million $ 16,446
Jan 2, 2024 $ 0.382
-2.50%
$ 382.3 million $ 19,751
Jan 1, 2024 $ 0.392
-3.33%
$ 391.6 million $ 18,417
Dec 31, 2023 $ 0.404
-3.79%
$ 404 million $ 19,961
Dec 30, 2023 $ 0.422
+6.53%
$ 422.3 million $ 14,120
Dec 29, 2023 $ 0.396
-7.25%
$ 396.4 million $ 18,788
Dec 28, 2023 $ 0.427
+2.27%
$ 427.3 million $ 15,757
Dec 27, 2023 $ 0.417
-0.36%
$ 417 million $ 20,594
Dec 26, 2023 $ 0.418
+2.75%
$ 418 million $ 18,321
Dec 25, 2023 $ 0.411
+1.63%
$ 411.1 million $ 10,165
Dec 24, 2023 $ 0.404
-0.84%
$ 403.5 million $ 18,797
Dec 23, 2023 $ 0.407
+2.93%
$ 406.9 million $ 16,244
Dec 22, 2023 $ 0.395
-8.07%
$ 395.2 million $ 17,295
Dec 21, 2023 $ 0.43
+7.07%
$ 429.9 million $ 16,640
Dec 20, 2023 $ 0.401
+4.48%
$ 400.8 million $ 21,636
Dec 19, 2023 $ 0.383
-2.54%
$ 383.3 million $ 21,914
Dec 18, 2023 $ 0.394
-10.81%
$ 393.5 million $ 20,483
Dec 17, 2023 $ 0.443
+3.63%
$ 442.5 million $ 18,568
Dec 16, 2023 $ 0.428
+0.59%
$ 428 million $ 17,830
Dec 15, 2023 $ 0.425
-0.84%
$ 425.5 million $ 18,169
Dec 14, 2023 $ 0.431
-8.81%
$ 431.4 million $ 16,850
Dec 13, 2023 $ 0.473
-0.84%
$ 473.5 million $ 24,893
Dec 12, 2023 $ 0.477
-0.08%
$ 477.1 million $ 22,283
Dec 11, 2023 $ 0.477
-8.60%
$ 477.4 million $ 18,000
Dec 10, 2023 $ 0.518
+7.09%
$ 518 million $ 8,671
Dec 9, 2023 $ 0.484
+4.69%
$ 483.9 million $ 18,057
Dec 8, 2023 $ 0.464
+0.24%
$ 463.5 million $ 21,526
Dec 7, 2023 $ 0.462
-0.17%
$ 461.5 million $ 21,666
Dec 6, 2023 $ 0.463
-0.69%
$ 462.7 million $ 13,493
Dec 5, 2023 $ 0.463
-2.28%
$ 463.1 million $ 16,045