SpaceN Historical Data

SN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.474
+2.82%
$ 474 million $ 18,243
Dec 3, 2023 $ 0.461
+4.68%
$ 460.7 million $ 21,741
Dec 2, 2023 $ 0.44
-4.82%
$ 440.1 million $ 16,031
Dec 1, 2023 $ 0.456
+7.12%
$ 456 million $ 15,213
Nov 30, 2023 $ 0.43
+1.87%
$ 429.7 million $ 13,489
Nov 29, 2023 $ 0.421
-6.85%
$ 421.5 million $ 15,087
Nov 28, 2023 $ 0.441
+4.52%
$ 441.2 million $ 21,444
Nov 27, 2023 $ 0.422
+3.81%
$ 422.4 million $ 18,996
Nov 26, 2023 $ 0.407
-0.93%
$ 407 million $ 17,644
Nov 25, 2023 $ 0.408
-4.99%
$ 407.8 million $ 26,630
Nov 24, 2023 $ 0.43
-5.66%
$ 429.9 million $ 19,532
Nov 23, 2023 $ 0.457
+5.73%
$ 457.4 million $ 20,019
Nov 22, 2023 $ 0.434
+3.28%
$ 434.2 million $ 23,841
Nov 21, 2023 $ 0.423
+1.68%
$ 423.1 million $ 25,902
Nov 20, 2023 $ 0.416
-0.36%
$ 416.4 million $ 21,980
Nov 19, 2023 $ 0.419
-0.26%
$ 419.4 million $ 19,419
Nov 18, 2023 $ 0.446
+3.36%
$ 445.9 million $ 17,095
Nov 17, 2023 $ 0.431
+10.20%
$ 430.9 million $ 28,587
Nov 16, 2023 $ 0.391
+1.80%
$ 390.7 million $ 22,089
Nov 15, 2023 $ 0.391
+4.05%
$ 390.5 million $ 16,390
Nov 14, 2023 $ 0.375
-2.39%
$ 375.3 million $ 13,521
Nov 13, 2023 $ 0.385
+1.32%
$ 384.7 million $ 19,259
Nov 12, 2023 $ 0.38
-5.22%
$ 379.7 million $ 16,056
Nov 11, 2023 $ 0.406
+3.20%
$ 406.4 million $ 15,002
Nov 10, 2023 $ 0.392
+3.02%
$ 392.4 million $ 19,169
Nov 9, 2023 $ 0.379
-1.86%
$ 378.9 million $ 19,809
Nov 8, 2023 $ 0.386
-4.51%
$ 385.8 million $ 26,601
Nov 7, 2023 $ 0.404
-0.93%
$ 403.8 million $ 19,473
Nov 6, 2023 $ 0.408
+4.34%
$ 407.92 million $ 21,100
Nov 5, 2023 $ 0.399
+1.71%
$ 399.39 million $ 25,644
Nov 4, 2023 $ 0.393
-0.34%
$ 393.43 million $ 19,646
Nov 3, 2023 $ 0.393
+2.71%
$ 393.48 million $ 18,530
Nov 2, 2023 $ 0.384
+1.31%
$ 383.97 million $ 20,252
Nov 1, 2023 $ 0.575
+56.26%
$ 574.9 million $ 25,632
Oct 31, 2023 $ 0.372
+2.00%
$ 371.71 million $ 20,861
Oct 30, 2023 $ 0.364
-1.41%
$ 363.76 million $ 22,985
Oct 29, 2023 $ 0.37
+0.96%
$ 369.68 million $ 23,252
Oct 28, 2023 $ 0.367
+0.87%
$ 366.66 million $ 21,195
Oct 27, 2023 $ 0.363
-7.43%
$ 363.39 million $ 18,065
Oct 26, 2023 $ 0.388
-0.79%
$ 387.83 million $ 22,711
Oct 25, 2023 $ 0.391
-8.96%
$ 391.02 million $ 13,181
Oct 24, 2023 $ 0.423
+0.13%
$ 423.12 million $ 21,162
Oct 23, 2023 $ 0.422
-3.01%
$ 422.42 million $ 23,445
Oct 22, 2023 $ 0.437
-0.56%
$ 436.93 million $ 25,773
Oct 21, 2023 $ 0.439
-1.20%
$ 439.17 million $ 21,058
Oct 20, 2023 $ 0.444
-3.52%
$ 444.41 million $ 15,079
Oct 19, 2023 $ 0.459
-1.66%
$ 459.03 million $ 20,208
Oct 18, 2023 $ 0.467
-0.17%
$ 466.54 million $ 13,348
Oct 17, 2023 $ 0.468
+0.29%
$ 467.83 million $ 13,172
Oct 16, 2023 $ 0.465
+0.41%
$ 465.25 million $ 17,778