Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.38
-5.07%
$380.3 million $4,220
May 8, 2024 $0.401
-4.35%
$400.6 million $10,647
May 7, 2024 $0.419
-1.48%
$419 million $8,039
May 6, 2024 $0.425
+5.27%
$425.3 million $11,234
May 5, 2024 $0.404
+4.26%
$404.1 million $12,127
May 4, 2024 $0.388
+1.36%
$387.6 million $8,518
May 3, 2024 $0.382
-5.00%
$382.2 million $13,979
May 2, 2024 $0.402
+0.95%
$401.8 million $14,083
May 1, 2024 $0.398
+0.18%
$397.8 million $12,685
Apr 30, 2024 $0.397
+0.51%
$397.3 million $10,064
Apr 29, 2024 $0.395
-1.74%
$395.3 million $11,925
Apr 28, 2024 $0.402
-1.64%
$401.9 million $14,339
Apr 27, 2024 $0.415
-4.42%
$414.7 million $11,461
Apr 26, 2024 $0.434
+7.19%
$433.9 million $3,653
Apr 25, 2024 $0.405
+5.39%
$404.8 million $9,719
Apr 24, 2024 $0.384
-2.24%
$384.4 million $13,991
Apr 23, 2024 $0.393
+0.26%
$393.1 million $14,272
Apr 22, 2024 $0.392
-1.51%
$392.3 million $14,010
Apr 21, 2024 $0.398
-6.55%
$398.3 million $13,854
Apr 20, 2024 $0.426
+8.28%
$426.2 million $8,511
Apr 19, 2024 $0.394
-4.74%
$393.9 million $12,563
Apr 18, 2024 $0.414
-3.63%
$413.6 million $13,814
Apr 17, 2024 $0.43
-4.10%
$430.2 million $10,322
Apr 16, 2024 $0.449
+2.61%
$448.6 million $1,261
Apr 15, 2024 $0.437
+15.75%
$437.2 million $1,059
Apr 14, 2024 $0.378
-4.26%
$377.6 million $3,779
Apr 13, 2024 $0.394
+0.00%
$394.4 million $3,789
Apr 12, 2024 $0.394
-15.00%
$394.4 million $6,696
Apr 11, 2024 $0.464
-1.04%
$464 million $3,950
Apr 10, 2024 $0.469
-0.91%
$469.2 million $11,141
Apr 9, 2024 $0.472
-1.81%
$471.8 million $11,883
Apr 8, 2024 $0.482
-6.32%
$482.1 million $12,836
Apr 7, 2024 $0.517
+7.67%
$516.8 million $14,008
Apr 6, 2024 $0.479
+10.80%
$479.1 million $14,945
Apr 5, 2024 $0.431
+4.18%
$430.7 million $16,218
Apr 4, 2024 $0.413
+3.61%
$413.5 million $10,928
Apr 3, 2024 $0.399
-9.58%
$399.2 million $10,465
Apr 2, 2024 $0.442
-4.72%
$441.6 million $12,475
Apr 1, 2024 $0.463
+0.67%
$462.7 million $5,369
Mar 31, 2024 $0.46
+2.57%
$459.6 million $7,030
Mar 30, 2024 $0.448
+13.82%
$448.1 million $14,957
Mar 29, 2024 $0.394
+1.16%
$393.5 million $18,967
Mar 28, 2024 $0.384
-13.63%
$384.1 million $19,862
Mar 27, 2024 $0.444
-0.38%
$444.3 million $18,083
Mar 26, 2024 $0.447
-13.13%
$446.7 million $15,185
Mar 25, 2024 $0.513
+9.49%
$513.3 million $18,387
Mar 24, 2024 $0.468
-7.38%
$467.9 million $24,681
Mar 23, 2024 $0.51
-1.07%
$510 million $24,845
Mar 22, 2024 $0.516
-1.43%
$516 million $15,229
Mar 21, 2024 $0.523
+11.69%
$523.5 million $26,225