SpaceN Historical Data

SN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.466
-2.34%
$ 466.4 million $ 17,833
Oct 14, 2023 $ 0.472
+1.64%
$ 472.46 million $ 12,959
Oct 13, 2023 $ 0.472
+1.22%
$ 471.78 million $ 16,578
Oct 12, 2023 $ 0.468
+1.58%
$ 468.07 million $ 16,117
Oct 11, 2023 $ 0.46
-1.37%
$ 460.41 million $ 14,818
Oct 10, 2023 $ 0.477
+1.54%
$ 477.03 million $ 14,617
Oct 9, 2023 $ 0.471
+3.35%
$ 470.92 million $ 14,467
Oct 8, 2023 $ 0.456
-3.83%
$ 455.56 million $ 16,727
Oct 7, 2023 $ 0.471
-2.67%
$ 470.72 million $ 18,213
Oct 6, 2023 $ 0.48
-0.03%
$ 479.74 million $ 23,989
Oct 5, 2023 $ 0.48
-2.56%
$ 479.84 million $ 19,576
Oct 4, 2023 $ 0.494
+0.58%
$ 493.71 million $ 18,813
Oct 3, 2023 $ 0.492
+0.07%
$ 491.57 million $ 16,794
Oct 2, 2023 $ 0.492
+1.55%
$ 492.07 million $ 16,292
Oct 1, 2023 $ 0.485
-2.17%
$ 484.54 million $ 19,322
Sep 30, 2023 $ 0.495
-1.61%
$ 494.57 million $ 16,949
Sep 29, 2023 $ 0.496
+11.26%
$ 495.69 million $ 17,489
Sep 28, 2023 $ 0.446
-2.53%
$ 446.1 million $ 17,308
Sep 27, 2023 $ 0.458
-8.25%
$ 457.67 million $ 13,787
Sep 26, 2023 $ 0.497
-1.66%
$ 497.42 million $ 16,790
Sep 25, 2023 $ 0.506
-0.55%
$ 505.64 million $ 17,112
Sep 24, 2023 $ 0.509
-0.06%
$ 508.65 million $ 17,931
Sep 23, 2023 $ 0.506
+0.69%
$ 505.52 million $ 16,264
Sep 22, 2023 $ 0.502
+0.47%
$ 501.53 million $ 19,797
Sep 21, 2023 $ 0.499
+0.03%
$ 499.04 million $ 18,774
Sep 20, 2023 $ 0.499
+0.18%
$ 499.03 million $ 19,414
Sep 19, 2023 $ 0.498
-0.26%
$ 497.88 million $ 18,656
Sep 18, 2023 $ 0.499
-4.73%
$ 499.29 million $ 6,957
Sep 17, 2023 $ 0.519
+4.01%
$ 519.44 million $ 18,340
Sep 16, 2023 $ 0.5
+0.84%
$ 500.5 million $ 16,626
Sep 15, 2023 $ 0.496
-0.83%
$ 496.35 million $ 17,189
Sep 14, 2023 $ 0.504
-1.45%
$ 504.23 million $ 15,788
Sep 13, 2023 $ 0.51
+3.11%
$ 509.59 million $ 21,342
Sep 12, 2023 $ 0.494
-5.21%
$ 494.1 million $ 15,495
Sep 11, 2023 $ 0.521
-19.12%
$ 521.28 million $ 18,794
Sep 10, 2023 $ 0.634
+32.76%
$ 633.62 million $ 16,620
Sep 9, 2023 $ 0.478
-2.19%
$ 478.22 million $ 16,281
Sep 8, 2023 $ 0.488
+2.55%
$ 487.96 million $ 17,902
Sep 7, 2023 $ 0.473
-2.59%
$ 473.4 million $ 16,694
Sep 6, 2023 $ 0.486
+2.80%
$ 486.19 million $ 13,976
Sep 5, 2023 $ 0.473
-0.27%
$ 473.34 million $ 19,151
Sep 4, 2023 $ 0.473
-5.84%
$ 473.38 million $ 13,613
Sep 3, 2023 $ 0.503
-3.29%
$ 502.77 million $ 13,766
Sep 2, 2023 $ 0.523
+4.69%
$ 522.51 million $ 12,751
Sep 1, 2023 $ 0.499
+2.45%
$ 498.95 million $ 14,977
Aug 31, 2023 $ 0.489
+5.63%
$ 488.65 million $ 16,429
Aug 30, 2023 $ 0.463
+5.16%
$ 463.48 million $ 12,531
Aug 29, 2023 $ 0.44
-1.72%
$ 439.99 million $ 11,740
Aug 28, 2023 $ 0.449
-9.30%
$ 449.11 million $ 11,929
Aug 27, 2023 $ 0.491
+0.58%
$ 490.94 million $ 13,247