Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.345
+0.88%
$344.9 million $21,231
Jan 29, 2024 $0.341
-7.41%
$341.3 million $18,699
Jan 28, 2024 $0.369
+0.52%
$369.5 million $15,352
Jan 27, 2024 $0.367
-1.74%
$367.2 million $17,319
Jan 26, 2024 $0.373
-0.59%
$373 million $19,302
Jan 25, 2024 $0.375
-0.21%
$375.2 million $21,571
Jan 24, 2024 $0.376
+2.12%
$375.7 million $21,126
Jan 23, 2024 $0.367
-0.38%
$366.6 million $22,418
Jan 22, 2024 $0.369
+0.16%
$368.6 million $22,548
Jan 21, 2024 $0.368
+1.24%
$367.6 million $21,987
Jan 20, 2024 $0.364
+0.47%
$363.7 million $20,755
Jan 19, 2024 $0.362
+0.39%
$362.3 million $17,683
Jan 18, 2024 $0.361
-0.03%
$361.4 million $22,334
Jan 17, 2024 $0.361
-0.06%
$361.5 million $16,091
Jan 16, 2024 $0.361
-3.55%
$361.2 million $23,329
Jan 15, 2024 $0.375
+2.66%
$374.8 million $22,424
Jan 14, 2024 $0.361
+0.56%
$360.9 million $26,133
Jan 13, 2024 $0.314
+3.77%
$314 million $15,496
Jan 12, 2024 $0.302
-7.99%
$301.7 million $18,332
Jan 11, 2024 $0.327
+1.08%
$327.1 million $15,023
Jan 10, 2024 $0.324
-2.94%
$323.6 million $16,396
Jan 9, 2024 $0.334
-0.86%
$334.4 million $14,335
Jan 8, 2024 $0.337
+3.21%
$337.3 million $13,996
Jan 7, 2024 $0.326
+3.16%
$326.2 million $16,003
Jan 6, 2024 $0.317
-7.02%
$316.6 million $20,413
Jan 5, 2024 $0.341
+4.06%
$340.5 million $21,118
Jan 4, 2024 $0.327
+1.27%
$327.2 million $16,673
Jan 3, 2024 $0.324
-15.89%
$323.9 million $16,446
Jan 2, 2024 $0.382
-2.50%
$382.3 million $19,751
Jan 1, 2024 $0.392
-3.33%
$391.6 million $18,417
Dec 31, 2023 $0.404
-3.79%
$404 million $19,961
Dec 30, 2023 $0.422
+6.53%
$422.3 million $14,120
Dec 29, 2023 $0.396
-7.25%
$396.4 million $18,788
Dec 28, 2023 $0.427
+2.27%
$427.3 million $15,757
Dec 27, 2023 $0.417
-0.36%
$417 million $20,594
Dec 26, 2023 $0.418
+2.75%
$418 million $18,321
Dec 25, 2023 $0.411
+1.63%
$411.1 million $10,165
Dec 24, 2023 $0.404
-0.84%
$403.5 million $18,797
Dec 23, 2023 $0.407
+2.93%
$406.9 million $16,244
Dec 22, 2023 $0.395
-8.07%
$395.2 million $17,295
Dec 21, 2023 $0.43
+7.07%
$429.9 million $16,640
Dec 20, 2023 $0.401
+4.48%
$400.8 million $21,636
Dec 19, 2023 $0.383
-2.54%
$383.3 million $21,914
Dec 18, 2023 $0.394
-10.81%
$393.5 million $20,483
Dec 17, 2023 $0.443
+3.63%
$442.5 million $18,568
Dec 16, 2023 $0.428
+0.59%
$428 million $17,830
Dec 15, 2023 $0.425
-0.84%
$425.5 million $18,169
Dec 14, 2023 $0.431
-8.81%
$431.4 million $16,850
Dec 13, 2023 $0.473
-0.84%
$473.5 million $24,893
Dec 12, 2023 $0.477
-0.08%
$477.1 million $22,283