Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.477
-8.60%
$477.4 million $18,000
Dec 10, 2023 $0.518
+7.09%
$518 million $8,671
Dec 9, 2023 $0.484
+4.69%
$483.9 million $18,057
Dec 8, 2023 $0.464
+0.24%
$463.5 million $21,526
Dec 7, 2023 $0.462
-0.17%
$461.5 million $21,666
Dec 6, 2023 $0.463
-0.69%
$462.7 million $13,493
Dec 5, 2023 $0.463
-2.28%
$463.1 million $16,045
Dec 4, 2023 $0.474
+2.82%
$474 million $18,243
Dec 3, 2023 $0.461
+4.68%
$460.7 million $21,741
Dec 2, 2023 $0.44
-4.82%
$440.1 million $16,031
Dec 1, 2023 $0.456
+7.12%
$456 million $15,213
Nov 30, 2023 $0.43
+1.87%
$429.7 million $13,489
Nov 29, 2023 $0.421
-6.85%
$421.5 million $15,087
Nov 28, 2023 $0.441
+4.52%
$441.2 million $21,444
Nov 27, 2023 $0.422
+3.81%
$422.4 million $18,996
Nov 26, 2023 $0.407
-0.93%
$407 million $17,644
Nov 25, 2023 $0.408
-4.99%
$407.8 million $26,630
Nov 24, 2023 $0.43
-5.66%
$429.9 million $19,532
Nov 23, 2023 $0.457
+5.73%
$457.4 million $20,019
Nov 22, 2023 $0.434
+3.28%
$434.2 million $23,841
Nov 21, 2023 $0.423
+1.68%
$423.1 million $25,902
Nov 20, 2023 $0.416
-0.36%
$416.4 million $21,980
Nov 19, 2023 $0.419
-0.26%
$419.4 million $19,419
Nov 18, 2023 $0.446
+3.36%
$445.9 million $17,095
Nov 17, 2023 $0.431
+10.20%
$430.9 million $28,587
Nov 16, 2023 $0.391
+1.80%
$390.7 million $22,089
Nov 15, 2023 $0.391
+4.05%
$390.5 million $16,390
Nov 14, 2023 $0.375
-2.39%
$375.3 million $13,521
Nov 13, 2023 $0.385
+1.32%
$384.7 million $19,259
Nov 12, 2023 $0.38
-5.22%
$379.7 million $16,056
Nov 11, 2023 $0.406
+3.20%
$406.4 million $15,002
Nov 10, 2023 $0.392
+3.02%
$392.4 million $19,169
Nov 9, 2023 $0.379
-1.86%
$378.9 million $19,809
Nov 8, 2023 $0.386
-4.51%
$385.8 million $26,601
Nov 7, 2023 $0.404
-0.93%
$403.8 million $19,473
Nov 6, 2023 $0.408
+4.34%
$407.92 million $21,100
Nov 5, 2023 $0.399
+1.71%
$399.39 million $25,644
Nov 4, 2023 $0.393
-0.34%
$393.43 million $19,646
Nov 3, 2023 $0.393
+2.71%
$393.48 million $18,530
Nov 2, 2023 $0.384
+1.31%
$383.97 million $20,252
Nov 1, 2023 $0.575
+56.26%
$574.9 million $25,632
Oct 31, 2023 $0.372
+2.00%
$371.71 million $20,861
Oct 30, 2023 $0.364
-1.41%
$363.76 million $22,985
Oct 29, 2023 $0.37
+0.96%
$369.68 million $23,252
Oct 28, 2023 $0.367
+0.87%
$366.66 million $21,195
Oct 27, 2023 $0.363
-7.43%
$363.39 million $18,065
Oct 26, 2023 $0.388
-0.79%
$387.83 million $22,711
Oct 25, 2023 $0.391
-8.96%
$391.02 million $13,181
Oct 24, 2023 $0.423
+0.13%
$423.12 million $21,162
Oct 23, 2023 $0.422
-3.01%
$422.42 million $23,445