SpaceN Historical Data

SN Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.228
-4.89%
$ 227.81 million $ 7,407
May 17, 2023 $ 0.24
+10.36%
$ 239.52 million $ 8,124
May 16, 2023 $ 0.214
-12.04%
$ 213.66 million $ 7,283
May 15, 2023 $ 0.244
+1.88%
$ 243.82 million $ 7,381
May 14, 2023 $ 0.24
-6.74%
$ 239.95 million $ 7,316
May 13, 2023 $ 0.251
+13.27%
$ 250.69 million $ 6,288
May 12, 2023 $ 0.221
+5.76%
$ 221.02 million $ 6,671
May 11, 2023 $ 0.21
-7.07%
$ 209.74 million $ 7,081
May 10, 2023 $ 0.223
-3.25%
$ 223.42 million $ 9,820
May 9, 2023 $ 0.216
-5.20%
$ 215.62 million $ 10,934
May 8, 2023 $ 0.228
+1.60%
$ 228.24 million $ 13,407
May 7, 2023 $ 0.223
-4.15%
$ 223.28 million $ 16,407
May 6, 2023 $ 0.238
+19.90%
$ 238.14 million $ 36,422
May 5, 2023 $ 0.199
+3.56%
$ 199.05 million $ 15,427
May 4, 2023 $ 0.192
-8.36%
$ 192.24 million $ 13,117
May 3, 2023 $ 0.209
-6.50%
$ 209.04 million $ 14,318
May 2, 2023 $ 0.221
+6.55%
$ 221.33 million $ 19,260
May 1, 2023 $ 0.201
-9.63%
$ 200.98 million $ 13,455
Apr 30, 2023 $ 0.221
+2.71%
$ 220.63 million $ 13,794
Apr 29, 2023 $ 0.217
+1.60%
$ 217.05 million $ 11,133
Apr 28, 2023 $ 0.214
-5.09%
$ 214.37 million $ 13,416
Apr 27, 2023 $ 0.226
-2.83%
$ 225.59 million $ 13,779
Apr 26, 2023 $ 0.236
-0.09%
$ 235.7 million $ 19,900
Apr 25, 2023 $ 0.24
-8.68%
$ 239.68 million $ 55,901
Apr 24, 2023 $ 0.241
+35.42%
$ 241.24 million $ 14,150
Apr 23, 2023 $ 0.18
-5.39%
$ 180.36 million $ 13,749
Apr 22, 2023 $ 0.191
-1.11%
$ 190.8 million $ 13,094
Apr 21, 2023 $ 0.194
-3.00%
$ 194.35 million $ 12,819
Apr 20, 2023 $ 0.203
-3.70%
$ 203.48 million $ 13,380
Apr 19, 2023 $ 0.209
-1.19%
$ 209.36 million $ 13,148
Apr 18, 2023 $ 0.212
+2.45%
$ 211.92 million $ 12,981
Apr 17, 2023 $ 0.209
-1.78%
$ 208.56 million $ 12,152
Apr 16, 2023 $ 0.21
+5.08%
$ 209.87 million $ 10,320
Apr 15, 2023 $ 0.2
+3.95%
$ 199.59 million $ 8,593
Apr 14, 2023 $ 0.194
-4.68%
$ 194.23 million $ 13,595
Apr 13, 2023 $ 0.203
+2.56%
$ 202.74 million $ 10,725
Apr 12, 2023 $ 0.198
+1.27%
$ 197.59 million $ 13,762
Apr 11, 2023 $ 0.198
-13.16%
$ 197.83 million $ 15,891
Apr 10, 2023 $ 0.231
-2.22%
$ 230.54 million $ 12,908
Apr 9, 2023 $ 0.235
+4.47%
$ 235.11 million $ 13,466
Apr 8, 2023 $ 0.226
+0.78%
$ 226.1 million $ 14,739
Apr 7, 2023 $ 0.225
-6.88%
$ 225.09 million $ 12,669
Apr 6, 2023 $ 0.243
+6.56%
$ 243.32 million $ 16,000
Apr 5, 2023 $ 0.227
-21.55%
$ 227.48 million $ 22,815
Apr 4, 2023 $ 0.293
-20.03%
$ 292.96 million $ 63,480
Apr 3, 2023 $ 0.296
+51.45%
$ 296.1 million $ 14,048
Apr 2, 2023 $ 0.195
-3.56%
$ 195.37 million $ 13,130
Apr 1, 2023 $ 0.208
+11.55%
$ 207.57 million $ 16,659
Mar 31, 2023 $ 0.187
+0.72%
$ 187.46 million $ 12,378
Mar 30, 2023 $ 0.184
-2.12%
$ 184.41 million $ 11,868