Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceN Historical Data

SN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.523
+4.69%
$522.51 million $12,751
Sep 1, 2023 $0.499
+2.45%
$498.95 million $14,977
Aug 31, 2023 $0.489
+5.63%
$488.65 million $16,429
Aug 30, 2023 $0.463
+5.16%
$463.48 million $12,531
Aug 29, 2023 $0.44
-1.72%
$439.99 million $11,740
Aug 28, 2023 $0.449
-9.30%
$449.11 million $11,929
Aug 27, 2023 $0.491
+0.58%
$490.94 million $13,247
Aug 26, 2023 $0.488
-3.49%
$488.26 million $15,421
Aug 25, 2023 $0.506
+1.53%
$506.24 million $14,043
Aug 24, 2023 $0.5
-2.52%
$499.96 million $11,107
Aug 23, 2023 $0.511
+5.42%
$510.68 million $12,808
Aug 22, 2023 $0.489
+1.49%
$489.09 million $13,326
Aug 21, 2023 $0.483
-3.48%
$483.44 million $13,464
Aug 20, 2023 $0.499
-6.07%
$498.5 million $12,214
Aug 19, 2023 $0.53
-5.65%
$529.88 million $15,131
Aug 18, 2023 $0.562
+12.82%
$561.7 million $17,999
Aug 17, 2023 $0.51
-4.20%
$509.54 million $13,401
Aug 16, 2023 $0.534
-2.87%
$534.23 million $12,161
Aug 15, 2023 $0.55
+1.84%
$550.15 million $23,326
Aug 14, 2023 $0.54
+1.03%
$540.16 million $19,541
Aug 13, 2023 $0.563
-2.33%
$562.52 million $14,827
Aug 12, 2023 $0.575
-4.51%
$575.19 million $13,050
Aug 11, 2023 $0.604
-4.77%
$604.12 million $25,390
Aug 10, 2023 $0.628
-53.67%
$628.33 million $63,180
Aug 9, 2023 $0.561
+20.85%
$561.33 million $9,941
Aug 8, 2023 $0.464
-5.61%
$464.25 million $12,378
Aug 7, 2023 $0.496
-8.43%
$495.65 million $12,343
Aug 6, 2023 $0.541
-1.84%
$541.42 million $12,788
Aug 5, 2023 $0.554
+1.50%
$554.46 million $12,468
Aug 4, 2023 $0.545
-13.06%
$544.7 million $10,698
Aug 3, 2023 $0.626
-4.16%
$626.44 million $12,223
Aug 2, 2023 $0.655
-0.80%
$655.43 million $12,413
Aug 1, 2023 $0.654
-0.24%
$654.13 million $12,263
Jul 31, 2023 $0.66
+0.34%
$659.58 million $12,572
Jul 30, 2023 $0.658
-2.05%
$657.9 million $13,191
Jul 29, 2023 $0.673
-1.52%
$672.58 million $12,613
Jul 28, 2023 $0.673
-1.42%
$672.92 million $13,230
Jul 27, 2023 $0.677
+0.05%
$676.63 million $13,645
Jul 26, 2023 $0.675
+0.85%
$675.5 million $13,372
Jul 25, 2023 $0.669
-0.14%
$668.93 million $13,449
Jul 24, 2023 $0.67
-3.88%
$670.01 million $13,086
Jul 23, 2023 $0.697
+0.77%
$697.44 million $13,440
Jul 22, 2023 $0.689
-0.16%
$688.79 million $13,122
Jul 21, 2023 $0.685
+0.63%
$685.25 million $10,424
Jul 20, 2023 $0.676
-2.58%
$675.61 million $7,664
Jul 19, 2023 $0.688
+0.25%
$688.09 million $7,599
Jul 18, 2023 $0.693
-0.09%
$693.14 million $7,853
Jul 17, 2023 $0.693
+0.53%
$692.61 million $7,672
Jul 16, 2023 $0.682
+2.73%
$682.41 million $7,632
Jul 15, 2023 $0.656
-2.72%
$656.39 million $8,421