Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2023 $0.656
-2.72%
$656.39 million $8,421
Jul 14, 2023 $0.675
-3.33%
$675.14 million $8,960
Jul 13, 2023 $0.698
-0.21%
$698.48 million $14
Jul 12, 2023 $0.7
+0.11%
$699.94 million $3,042
Jul 11, 2023 $0.699
+0.05%
$699.2 million $111
Jul 10, 2023 $0.699
-0.24%
$698.76 million $145
Jul 9, 2023 $0.7
+0.08%
$700.33 million $81
Jul 8, 2023 $0.7
+0.06%
$699.53 million $40
Jul 7, 2023 $0.699
-0.17%
$699.23 million $4,427
Jul 6, 2023 $0.699
+0.20%
$698.84 million $2,932
Jul 5, 2023 $0.697
-0.35%
$697.16 million $4,086
Jul 4, 2023 $0.698
+0.03%
$698.38 million $5,097
Jul 3, 2023 $0.696
-0.16%
$695.86 million $7,139
Jul 2, 2023 $0.698
-0.02%
$698.15 million $7,145
Jul 1, 2023 $0.697
-0.20%
$697.11 million $5,704
Jun 30, 2023 $0.698
+0.18%
$697.7 million $7,318
Jun 29, 2023 $0.696
+3.63%
$695.79 million $6,887
Jun 28, 2023 $0.679
+0.81%
$678.76 million $7,006
Jun 27, 2023 $0.673
-1.14%
$673.05 million $7,432
Jun 26, 2023 $0.679
-3.15%
$678.64 million $9,204
Jun 25, 2023 $0.701
-3.69%
$700.52 million $19,701
Jun 24, 2023 $0.718
+4.91%
$717.56 million $18,079
Jun 23, 2023 $0.68
-0.27%
$680.05 million $8,681
Jun 22, 2023 $0.683
-1.33%
$683.45 million $6,989
Jun 21, 2023 $0.693
+3.31%
$692.65 million $6,639
Jun 20, 2023 $0.673
+0.40%
$672.93 million $6,906
Jun 19, 2023 $0.671
-1.98%
$671.2 million $6,947
Jun 18, 2023 $0.683
+0.82%
$682.63 million $4,342
Jun 17, 2023 $0.677
-1.39%
$677.16 million $9,334
Jun 16, 2023 $0.685
+17.22%
$684.66 million $8,535
Jun 15, 2023 $0.608
+3.03%
$607.76 million $7,263
Jun 14, 2023 $0.606
+6.53%
$605.81 million $8,516
Jun 13, 2023 $0.576
+36.14%
$576.4 million $13,051
Jun 12, 2023 $0.43
+3.94%
$429.65 million $7,469
Jun 11, 2023 $0.413
-3.72%
$413.18 million $7,285
Jun 10, 2023 $0.323
-5.60%
$323.39 million $6,090
Jun 9, 2023 $0.364
-30.28%
$364.32 million $6,996
Jun 8, 2023 $0.524
+25.58%
$524.01 million $24,882
Jun 7, 2023 $0.387
+8.89%
$387.32 million $11,587
Jun 6, 2023 $0.355
+28.97%
$354.75 million $11,255
Jun 5, 2023 $0.277
+2.28%
$277.22 million $7,222
Jun 4, 2023 $0.275
-5.49%
$274.63 million $6,986
Jun 3, 2023 $0.287
+4.27%
$287.46 million $6,749
Jun 2, 2023 $0.27
+2.02%
$269.52 million $7,009
Jun 1, 2023 $0.269
-6.38%
$268.53 million $6,721
May 31, 2023 $0.287
-8.87%
$286.8 million $7,387
May 30, 2023 $0.312
-22.57%
$312.13 million $9,807
May 29, 2023 $0.4
+30.08%
$400.06 million $18,375
May 28, 2023 $0.31
+16.99%
$310.38 million $13,933
May 27, 2023 $0.264
+9.15%
$264.31 million $8,812