Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00541
-2.19%
$12.81 million $34.04 million
Jul 10, 2026 $0.00553
+11.94%
$13.03 million $59.72 million
Jul 9, 2026 $0.00494
+7.64%
$11.58 million $9.66 million
Jul 8, 2026 $0.00459
-4.42%
$10.76 million $4.01 million
Jul 7, 2026 $0.00481
-4.73%
$11.26 million $3.11 million
Jul 6, 2026 $0.00504
+0.48%
$11.82 million $4.12 million
Jul 5, 2026 $0.00502
-2.60%
$11.76 million $2.9 million
Jul 4, 2026 $0.00515
+0.58%
$12.07 million $4.63 million
Jul 3, 2026 $0.00512
+1.64%
$11.99 million $4.09 million
Jul 2, 2026 $0.00504
+1.52%
$11.81 million $4.16 million
Jul 1, 2026 $0.00497
+2.17%
$11.63 million $4.11 million
Jun 30, 2026 $0.00486
-0.63%
$11.38 million $4.29 million
Jun 29, 2026 $0.00489
+0.06%
$11.45 million $3.95 million
Jun 28, 2026 $0.00489
-3.99%
$11.44 million $5.51 million
Jun 27, 2026 $0.00509
+2.94%
$11.9 million $14 million
Jun 26, 2026 $0.00494
+1.95%
$11.58 million $4 million
Jun 25, 2026 $0.00485
-5.63%
$11.35 million $4.41 million
Jun 24, 2026 $0.00514
-4.04%
$12.03 million $7.47 million
Jun 23, 2026 $0.00535
-0.35%
$12.54 million $7.14 million
Jun 22, 2026 $0.00537
-0.83%
$12.58 million $5.32 million
Jun 21, 2026 $0.00542
-7.01%
$12.69 million $11.25 million
Jun 20, 2026 $0.00583
+2.24%
$13.65 million $30.23 million
Jun 19, 2026 $0.0057
+6.87%
$13.35 million $6.54 million
Jun 18, 2026 $0.00533
-5.51%
$12.49 million $9.04 million
Jun 17, 2026 $0.00565
-1.01%
$13.24 million $5.36 million
Jun 16, 2026 $0.00571
-1.09%
$13.37 million $4.07 million
Jun 15, 2026 $0.00577
-0.14%
$13.52 million $6.55 million
Jun 14, 2026 $0.00578
-1.80%
$13.55 million $12.01 million
Jun 13, 2026 $0.00589
-6.68%
$13.78 million $9.16 million
Jun 12, 2026 $0.00631
-6.08%
$14.77 million $19.34 million
Jun 11, 2026 $0.00672
-1.33%
$15.73 million $32.36 million
Jun 10, 2026 $0.00681
+9.95%
$15.94 million $64.66 million
Jun 9, 2026 $0.00619
+14.50%
$14.5 million $34.34 million
Jun 8, 2026 $0.00541
+4.01%
$12.66 million $5.08 million
Jun 7, 2026 $0.0052
+2.30%
$12.18 million $3.49 million
Jun 6, 2026 $0.00508
-2.48%
$11.9 million $4.93 million
Jun 5, 2026 $0.00521
-10.80%
$12.2 million $10.14 million
Jun 4, 2026 $0.00584
-11.82%
$13.68 million $8.7 million
Jun 3, 2026 $0.00662
+0.96%
$15.51 million $4.79 million
Jun 2, 2026 $0.00656
-10.03%
$15.37 million $6.85 million
Jun 1, 2026 $0.00729
+0.75%
$17.08 million $5.45 million
May 31, 2026 $0.00724
+0.72%
$16.96 million $4.52 million
May 30, 2026 $0.00719
-0.29%
$16.87 million $3.84 million
May 29, 2026 $0.00721
-0.22%
$16.89 million $4.32 million
May 28, 2026 $0.00722
-6.20%
$16.95 million $7.59 million
May 27, 2026 $0.0077
-1.93%
$18.04 million $5.31 million
May 26, 2026 $0.00786
-4.86%
$18.4 million $5.06 million
May 25, 2026 $0.00826
+1.47%
$19.34 million $3.9 million
May 24, 2026 $0.00814
-2.97%
$19.05 million $2.95 million
May 23, 2026 $0.00839
+3.88%
$19.65 million $4.41 million