Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.00485
-23.21%
$11.49 million $39.35 million
Sep 9, 2026 $0.00632
+31.61%
$14.87 million $147.22 million
Sep 8, 2026 $0.0048
+3.15%
$11.24 million $3.88 million
Sep 7, 2026 $0.00465
-2.06%
$10.91 million $2.8 million
Sep 6, 2026 $0.00475
+1.88%
$11.13 million $2.89 million
Sep 5, 2026 $0.00466
+0.28%
$10.92 million $2.89 million
Sep 4, 2026 $0.00465
+2.60%
$10.9 million $3.38 million
Sep 3, 2026 $0.00453
+1.79%
$10.62 million $3.12 million
Sep 2, 2026 $0.00445
-0.80%
$10.43 million $3.31 million
Sep 1, 2026 $0.00449
-4.41%
$10.52 million $3.89 million
Aug 31, 2026 $0.00472
+6.18%
$11 million $7.72 million
Aug 30, 2026 $0.00452
+0.56%
$10.39 million $3.26 million
Aug 29, 2026 $0.0045
+0.40%
$10.53 million $1.97 million
Aug 28, 2026 $0.00448
-3.69%
$10.49 million $3.12 million
Aug 27, 2026 $0.00464
+1.05%
$10.89 million $3.08 million
Aug 26, 2026 $0.00457
+2.96%
$10.74 million $3.6 million
Aug 25, 2026 $0.00444
-2.89%
$10.4 million $4.39 million
Aug 24, 2026 $0.00457
-3.39%
$10.71 million $3.87 million
Aug 23, 2026 $0.00473
+0.70%
$11.08 million $3.93 million
Aug 22, 2026 $0.0047
-3.85%
$11.01 million $5.75 million
Aug 21, 2026 $0.00489
+5.29%
$11.45 million $5.26 million
Aug 20, 2026 $0.00464
+3.67%
$10.89 million $4.8 million
Aug 19, 2026 $0.00448
+4.21%
$10.5 million $3.52 million
Aug 18, 2026 $0.0043
-0.20%
$10.06 million $2.71 million
Aug 17, 2026 $0.00431
-2.96%
$10.08 million $3.61 million
Aug 16, 2026 $0.00444
+2.94%
$10.37 million $2.61 million
Aug 15, 2026 $0.00431
+1.15%
$10.1 million $2.88 million
Aug 14, 2026 $0.00426
-2.01%
$9.98 million $2.35 million
Aug 13, 2026 $0.00435
+0.30%
$10.19 million $2.64 million
Aug 12, 2026 $0.00434
-2.89%
$10.16 million $2.57 million
Aug 11, 2026 $0.00447
-2.90%
$10.46 million $2.42 million
Aug 10, 2026 $0.0046
-2.73%
$10.76 million $3.35 million
Aug 9, 2026 $0.00473
+2.34%
$11.08 million $3.72 million
Aug 8, 2026 $0.00462
+0.42%
$10.82 million $8.09 million
Aug 7, 2026 $0.0046
+1.30%
$10.92 million $3.64 million
Aug 6, 2026 $0.00454
+2.95%
$10.64 million $4.03 million
Aug 5, 2026 $0.00441
-1.54%
$10.33 million $4.43 million
Aug 4, 2026 $0.00448
+2.20%
$10.58 million $5.37 million
Aug 3, 2026 $0.00439
+1.40%
$10.27 million $2.78 million
Aug 2, 2026 $0.00432
+0.45%
$10.14 million $2.12 million
Aug 1, 2026 $0.00431
-1.99%
$10.08 million $2.44 million
Jul 31, 2026 $0.00437
-1.41%
$10.29 million $4.11 million
Jul 30, 2026 $0.00443
+4.12%
$10.49 million $4.37 million
Jul 29, 2026 $0.00426
-6.55%
$9.97 million $3.72 million
Jul 28, 2026 $0.00455
+1.57%
$10.67 million $3.78 million
Jul 27, 2026 $0.00451
-5.81%
$10.5 million $3.22 million
Jul 26, 2026 $0.00479
-0.18%
$11.21 million $2.9 million
Jul 25, 2026 $0.0048
-0.06%
$11.22 million $8.62 million
Jul 24, 2026 $0.0048
+2.76%
$11.42 million $3.42 million
Jul 23, 2026 $0.00467
-2.85%
$10.93 million $3.03 million