Katana Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0115
-0.04%
$ 27.05 million $ 38.33 million
8:15 PM $ 0.0115
-0.01%
$ 27.05 million $ 38.37 million
8:14 PM $ 0.0115
-0.01%
$ 27.04 million $ 38.48 million
8:13 PM $ 0.0115
-0.03%
$ 27.04 million $ 38.48 million
8:12 PM $ 0.0115
-0.10%
$ 27.04 million $ 38.49 million
8:11 PM $ 0.0116
-0.01%
$ 27.04 million $ 38.49 million
8:10 PM $ 0.0116
-0.08%
$ 27.04 million $ 38.49 million
8:09 PM $ 0.0116
-0.01%
$ 27.1 million $ 38.49 million
8:08 PM $ 0.0116
-0.03%
$ 27.1 million $ 38.48 million
8:07 PM $ 0.0116
+0.05%
$ 27.1 million $ 38.48 million
8:06 PM $ 0.0116
-0.17%
$ 27.1 million $ 38.48 million
8:05 PM $ 0.0116
-0.07%
$ 27.1 million $ 38.48 million
8:04 PM $ 0.0116
-0.17%
$ 27.17 million $ 38.48 million
8:03 PM $ 0.0116
-0.05%
$ 27.17 million $ 38.49 million
8:02 PM $ 0.0116
-0.13%
$ 27.17 million $ 38.49 million
8:01 PM $ 0.0116
+0.07%
$ 27.17 million $ 38.5 million
8:00 PM $ 0.0116
-0.14%
$ 27.17 million $ 38.49 million
7:59 PM $ 0.0116
-0.18%
$ 27.28 million $ 38.46 million
7:58 PM $ 0.0117
+0.00%
$ 27.28 million $ 38.46 million
7:57 PM $ 0.0117
-0.02%
$ 27.28 million $ 38.43 million
7:56 PM $ 0.0117
-0.20%
$ 27.28 million $ 38.43 million
7:55 PM $ 0.0117
-0.07%
$ 27.28 million $ 38.41 million
7:54 PM $ 0.0117
+0.06%
$ 27.4 million $ 38.39 million
7:53 PM $ 0.0117
-0.02%
$ 27.4 million $ 38.38 million
7:52 PM $ 0.0117
+0.09%
$ 27.4 million $ 38.37 million
7:51 PM $ 0.0117
+0.19%
$ 27.4 million $ 38.37 million
7:50 PM $ 0.0117
+0.09%
$ 27.4 million $ 38.36 million
7:49 PM $ 0.0116
-0.04%
$ 27.26 million $ 38.36 million
7:48 PM $ 0.0116
+0.14%
$ 27.26 million $ 38.36 million
7:47 PM $ 0.0116
+0.01%
$ 27.26 million $ 38.35 million
7:46 PM $ 0.0116
-0.02%
$ 27.26 million $ 38.37 million
7:45 PM $ 0.0116
-0.18%
$ 27.26 million $ 38.38 million
7:44 PM $ 0.0116
-0.07%
$ 27.28 million $ 38.41 million
7:43 PM $ 0.0117
+0.02%
$ 27.28 million $ 38.41 million
7:42 PM $ 0.0117
-0.14%
$ 27.28 million $ 38.41 million
7:41 PM $ 0.0117
-0.01%
$ 27.28 million $ 38.42 million
7:40 PM $ 0.0117
-0.05%
$ 27.28 million $ 38.43 million
7:39 PM $ 0.0117
-0.04%
$ 27.34 million $ 38.45 million
7:38 PM $ 0.0117
-0.12%
$ 27.34 million $ 38.47 million
7:37 PM $ 0.0117
+0.00%
$ 27.34 million $ 38.46 million
7:36 PM $ 0.0117
-0.01%
$ 27.34 million $ 38.51 million
7:35 PM $ 0.0117
+0.03%
$ 27.34 million $ 38.51 million
7:34 PM $ 0.0117
+0.21%
$ 27.37 million $ 38.52 million
7:33 PM $ 0.0117
+0.12%
$ 27.37 million $ 38.55 million
7:32 PM $ 0.0116
+0.16%
$ 27.37 million $ 38.56 million
7:31 PM $ 0.0116
+0.09%
$ 27.37 million $ 38.57 million
7:30 PM $ 0.0116
-0.04%
$ 27.37 million $ 38.57 million
7:29 PM $ 0.0116
+0.00%
$ 27.22 million $ 38.58 million
7:28 PM $ 0.0116
+0.17%
$ 27.22 million $ 38.69 million
7:27 PM $ 0.0116
-0.11%
$ 27.22 million $ 38.69 million