Katana Historical Data

KAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.00934
-0.91%
$21.88 million $19.74 million
Apr 19, 4 AM $0.00943
-0.75%
$22.08 million $19.9 million
Apr 19, 3 AM $0.0095
+1.58%
$22.25 million $19.87 million
Apr 19, 2 AM $0.00935
-1.66%
$21.9 million $19.79 million
Apr 19, 1 AM $0.00951
-2.93%
$22.27 million $19.4 million
Apr 19, 12 AM $0.0098
+1.25%
$22.95 million $17.54 million
Apr 18, 11 PM $0.00968
+0.46%
$22.66 million $18.46 million
Apr 18, 10 PM $0.00963
+1.19%
$22.56 million $19.1 million
Apr 18, 9 PM $0.00952
+0.31%
$22.3 million $18.66 million
Apr 18, 8 PM $0.00949
+0.76%
$22.23 million $18.31 million
Apr 18, 7 PM $0.00942
+1.70%
$22.06 million $18.89 million
Apr 18, 6 PM $0.00926
+0.20%
$21.69 million $19.82 million
Apr 18, 5 PM $0.00924
+0.55%
$21.65 million $20.34 million
Apr 18, 4 PM $0.00919
+0.01%
$21.53 million $22.09 million
Apr 18, 3 PM $0.00919
-0.67%
$21.53 million $22.95 million
Apr 18, 2 PM $0.00925
+0.58%
$21.67 million $24.97 million
Apr 18, 1 PM $0.0092
+0.97%
$21.55 million $27.12 million
Apr 18, 12 PM $0.00911
-1.50%
$21.34 million $30.2 million
Apr 18, 11 AM $0.00925
+0.28%
$21.67 million $37.2 million
Apr 18, 10 AM $0.00922
-0.92%
$21.6 million $38.69 million
Apr 18, 9 AM $0.00931
+0.68%
$21.79 million $41.69 million
Apr 18, 8 AM $0.00924
-2.71%
$21.65 million $41.85 million
Apr 18, 7 AM $0.0095
+0.07%
$22.25 million $42.45 million
Apr 18, 6 AM $0.0095
-0.94%
$22.24 million $42.88 million
Apr 18, 5 AM $0.00958
+0.91%
$22.45 million $45.64 million
Apr 18, 4 AM $0.0095
+1.58%
$22.24 million $45.79 million
Apr 18, 3 AM $0.00935
-1.40%
$21.9 million $45.46 million
Apr 18, 2 AM $0.00948
+0.14%
$22.21 million $45.62 million
Apr 18, 1 AM $0.00947
+0.78%
$22.17 million $45.53 million
Apr 18, 12 AM $0.00939
-2.42%
$22 million $46.13 million
Apr 17, 11 PM $0.00963
+1.28%
$22.54 million $45.66 million
Apr 17, 10 PM $0.0095
-0.23%
$22.26 million $44.3 million
Apr 17, 9 PM $0.00953
+0.66%
$22.31 million $44.3 million
Apr 17, 8 PM $0.00947
+0.30%
$22.17 million $44.48 million
Apr 17, 7 PM $0.00944
+0.66%
$22.1 million $45.08 million
Apr 17, 6 PM $0.00937
-0.23%
$21.96 million $44.4 million
Apr 17, 5 PM $0.0094
-0.88%
$22.01 million $43.83 million
Apr 17, 4 PM $0.00948
-0.21%
$22.21 million $42.28 million
Apr 17, 3 PM $0.0095
-0.66%
$22.26 million $41.61 million
Apr 17, 2 PM $0.00957
+2.07%
$22.4 million $42.14 million
Apr 17, 1 PM $0.00937
-1.01%
$21.96 million $40.05 million
Apr 17, 12 PM $0.00947
+4.20%
$22.17 million $37.02 million
Apr 17, 11 AM $0.00909
-1.45%
$21.28 million $28.88 million
Apr 17, 10 AM $0.00922
+1.92%
$21.59 million $26.65 million
Apr 17, 9 AM $0.00904
+1.59%
$21.18 million $23.39 million
Apr 17, 8 AM $0.0089
-0.54%
$20.85 million $22.87 million
Apr 17, 7 AM $0.00895
+0.84%
$20.96 million $21.79 million
Apr 17, 6 AM $0.00887
+1.29%
$20.78 million $20.51 million
Apr 17, 5 AM $0.00876
+0.35%
$20.51 million $17.78 million
Apr 17, 4 AM $0.00873
+1.33%
$20.44 million $16.91 million