Katana Historical Data

KAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.00873
+1.33%
$20.44 million $16.91 million
Apr 17, 3 AM $0.00861
-0.74%
$20.17 million $16.69 million
Apr 17, 2 AM $0.00868
-1.09%
$20.32 million $16.42 million
Apr 17, 1 AM $0.00877
+0.41%
$20.55 million $16.02 million
Apr 17, 12 AM $0.00874
+1.84%
$20.46 million $14.78 million
Apr 16, 11 PM $0.00858
+0.32%
$20.09 million $14.19 million
Apr 16, 10 PM $0.00855
-1.46%
$20.03 million $13.99 million
Apr 16, 9 PM $0.00868
-0.08%
$20.33 million $13.66 million
Apr 16, 8 PM $0.00869
-0.33%
$20.34 million $12.99 million
Apr 16, 7 PM $0.00871
+2.08%
$20.41 million $11.35 million
Apr 16, 6 PM $0.00854
+0.82%
$19.99 million $10.43 million
Apr 16, 5 PM $0.00847
+2.28%
$19.83 million $10.12 million
Apr 16, 4 PM $0.00828
-0.99%
$19.39 million $9.8 million
Apr 16, 3 PM $0.00836
+1.78%
$19.58 million $9.55 million
Apr 16, 2 PM $0.00821
-0.49%
$19.24 million $9.84 million
Apr 16, 1 PM $0.00825
+0.15%
$19.33 million $9.46 million
Apr 16, 12 PM $0.00824
-1.40%
$19.3 million $8.73 million
Apr 16, 11 AM $0.00836
-0.77%
$19.58 million $8.26 million
Apr 16, 10 AM $0.00842
+1.19%
$19.73 million $8.24 million
Apr 16, 9 AM $0.00833
+1.63%
$19.5 million $7.94 million
Apr 16, 8 AM $0.00819
-0.25%
$19.19 million $7.43 million
Apr 16, 7 AM $0.00821
-0.28%
$19.24 million $6.95 million
Apr 16, 6 AM $0.00824
-0.42%
$19.29 million $7.06 million
Apr 16, 5 AM $0.00827
+0.22%
$19.38 million $6.88 million
Apr 16, 4 AM $0.00826
+1.07%
$19.33 million $6.75 million
Apr 16, 3 AM $0.00817
-0.76%
$19.13 million $6.67 million
Apr 16, 2 AM $0.00823
+0.45%
$19.28 million $6.65 million
Apr 16, 1 AM $0.00819
+0.12%
$19.18 million $6.46 million
Apr 16, 12 AM $0.00818
+0.23%
$19.16 million $6.37 million
Apr 15, 11 PM $0.00816
-0.45%
$19.11 million $6.03 million
Apr 15, 10 PM $0.0082
+0.31%
$19.2 million $6.03 million
Apr 15, 9 PM $0.00817
+0.62%
$19.14 million $5.9 million
Apr 15, 8 PM $0.00812
+0.14%
$19.02 million $5.85 million
Apr 15, 7 PM $0.00811
-0.47%
$19 million $5.91 million
Apr 15, 6 PM $0.00815
+0.45%
$19.09 million $5.98 million
Apr 15, 5 PM $0.00811
+0.19%
$19 million $6.16 million
Apr 15, 4 PM $0.0081
+0.66%
$18.97 million $6.25 million
Apr 15, 3 PM $0.00805
-0.31%
$18.84 million $6.24 million
Apr 15, 2 PM $0.00807
+0.82%
$18.9 million $6.55 million
Apr 15, 1 PM $0.008
-0.37%
$18.75 million $6.49 million
Apr 15, 12 PM $0.00803
-0.54%
$18.82 million $6.63 million
Apr 15, 11 AM $0.00808
+0.53%
$18.92 million $6.74 million
Apr 15, 10 AM $0.00804
-0.26%
$18.82 million $6.7 million
Apr 15, 9 AM $0.00806
+1.26%
$18.87 million $6.93 million
Apr 15, 8 AM $0.00796
+0.27%
$18.63 million $6.96 million
Apr 15, 7 AM $0.00794
-0.01%
$18.58 million $7.25 million
Apr 15, 6 AM $0.00794
-0.20%
$18.59 million $7.09 million
Apr 15, 5 AM $0.00795
-0.80%
$18.63 million $7.05 million
Apr 15, 4 AM $0.00802
-0.02%
$18.78 million $7.42 million
Apr 15, 3 AM $0.00802
+1.33%
$18.79 million $7.53 million