Katana Historical Data

KAT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.00802
+1.33%
$18.79 million $7.53 million
Apr 15, 2 AM $0.00792
-0.19%
$18.54 million $7.62 million
Apr 15, 1 AM $0.00793
+0.17%
$18.58 million $7.71 million
Apr 15, 12 AM $0.00792
-1.02%
$18.56 million $7.6 million
Apr 14, 11 PM $0.00801
-0.57%
$18.75 million $7.92 million
Apr 14, 10 PM $0.00805
+0.44%
$18.86 million $8.15 million
Apr 14, 9 PM $0.00802
+1.17%
$18.78 million $8.3 million
Apr 14, 8 PM $0.00792
-0.09%
$18.56 million $8.43 million
Apr 14, 7 PM $0.00793
+0.16%
$18.58 million $8.43 million
Apr 14, 6 PM $0.00792
-1.11%
$18.55 million $8.37 million
Apr 14, 5 PM $0.00801
-0.11%
$18.75 million $8.22 million
Apr 14, 4 PM $0.00802
-1.20%
$18.78 million $8.19 million
Apr 14, 3 PM $0.00811
+0.67%
$19 million $8.15 million
Apr 14, 2 PM $0.00806
-0.50%
$18.88 million $8.33 million
Apr 14, 1 PM $0.0081
-0.44%
$18.97 million $8.27 million
Apr 14, 12 PM $0.00814
+1.01%
$19.06 million $8.41 million
Apr 14, 11 AM $0.00805
+0.06%
$18.86 million $8.43 million
Apr 14, 10 AM $0.00805
+0.49%
$18.85 million $9.28 million
Apr 14, 9 AM $0.00801
-0.63%
$18.76 million $9.28 million
Apr 14, 8 AM $0.00806
+0.28%
$18.88 million $9.25 million
Apr 14, 7 AM $0.00804
-0.61%
$18.83 million $9.01 million
Apr 14, 6 AM $0.00809
+0.65%
$18.94 million $9 million
Apr 14, 5 AM $0.00803
-0.84%
$18.82 million $8.91 million
Apr 14, 4 AM $0.0081
-0.16%
$18.98 million $8.56 million
Apr 14, 3 AM $0.00812
-1.21%
$19.01 million $8.36 million
Apr 14, 2 AM $0.00822
-0.12%
$19.24 million $8.26 million
Apr 14, 1 AM $0.00823
+0.08%
$19.27 million $8.19 million
Apr 14, 12 AM $0.00822
-0.74%
$19.25 million $8.2 million
Apr 13, 11 PM $0.00828
+0.83%
$19.39 million $7.94 million
Apr 13, 10 PM $0.00821
+1.08%
$19.24 million $7.76 million
Apr 13, 9 PM $0.00813
+0.04%
$19.03 million $7.58 million
Apr 13, 8 PM $0.00812
-0.76%
$19.01 million $7.42 million
Apr 13, 7 PM $0.00818
+1.76%
$19.16 million $7.29 million
Apr 13, 6 PM $0.00804
-0.12%
$18.83 million $7.23 million
Apr 13, 5 PM $0.00805
-0.69%
$18.85 million $7.25 million
Apr 13, 4 PM $0.0081
+0.45%
$18.98 million $7.16 million
Apr 13, 3 PM $0.00807
-0.38%
$18.9 million $7.36 million
Apr 13, 2 PM $0.0081
+0.58%
$18.97 million $8.7 million
Apr 13, 1 PM $0.00805
-0.72%
$18.86 million $9.38 million
Apr 13, 12 PM $0.00811
-0.64%
$19 million $9.39 million
Apr 13, 11 AM $0.00816
-0.28%
$19.12 million $9.39 million
Apr 13, 10 AM $0.00818
+1.79%
$19.17 million $8.87 million
Apr 13, 9 AM $0.00804
+1.14%
$18.83 million $8.72 million
Apr 13, 8 AM $0.00795
+0.18%
$18.62 million $8.52 million
Apr 13, 7 AM $0.00793
-0.23%
$18.58 million $8.43 million
Apr 13, 6 AM $0.00795
+1.03%
$18.62 million $8.43 million
Apr 13, 5 AM $0.00787
-0.32%
$18.43 million $8.21 million
Apr 13, 4 AM $0.0079
-0.76%
$18.49 million $8.2 million
Apr 13, 3 AM $0.00796
+0.72%
$18.63 million $8.3 million
Apr 13, 2 AM $0.0079
-1.43%
$18.5 million $8.29 million