HOST TOKEN Historical Data

HTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.000331
+0.00%
$ -- $ 465
Mar 3, 2022 $ 0.00033
+62.56%
$ -- $ 658
Mar 2, 2022 $ 0.000203
+1,027.78%
$ -- $ 122
Mar 23, 2021 $ 0.0000169
-0.38%
$ -- $ 0.01
Mar 22, 2021 $ 0.0000169
-6.16%
$ -- $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.0000195
+3.28%
$ -- $ 0
Feb 1, 2021 $ 0.0000131
-0.23%
$ -- $ 0
Jan 26, 2021 $ 0.0000666
+0.32%
$ -- $ 0.0001
Jan 13, 2021 $ 0.0000107
+2.50%
$ -- $ 9
Jan 12, 2021 $ 0.0000104
-4.76%
$ -- $ 9
Jan 3, 2021 $ 0.0000155
+0.08%
$ -- $ 0
Jan 2, 2021 $ 0.0000155
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.0000146
-0.23%
$ -- $ 0
Dec 27, 2020 $ 0.0000139
+8.90%
$ -- $ 0
Dec 26, 2020 $ 0.0000127
+2.37%
$ -- $ 0
Dec 7, 2020 $ 0.0000119
-0.65%
$ -- $ 0
Dec 6, 2020 $ 0.000012
+1.80%
$ -- $ 0
Dec 4, 2020 $ 0.0000427
-1.15%
$ -- $ 0
Dec 3, 2020 $ 0.0000431
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0000418
+0.26%
$ -- $ 0
Nov 9, 2020 $ 0.0₅904
-0.53%
$ -- $ 0
Nov 8, 2020 $ 0.0₅909
+3.31%
$ -- $ 0
Nov 6, 2020 $ 0.0₅889
+6.71%
$ -- $ 0
Nov 5, 2020 $ 0.0₅833
+3.18%
$ -- $ 0
Jul 23, 2020 $ 0.0₅546
+3.24%
$ -- $ 0.01
Jul 22, 2020 $ 0.0₅529
+7.56%
$ -- $ 0.01
Jul 19, 2020 $ 0.0₅704
-0.80%
$ -- $ 0.0001
Jul 18, 2020 $ 0.0₅71
+0.55%
$ -- $ 0.0001
Jul 14, 2020 $ 0.0₅483
+0.50%
$ -- $ 0
Jul 13, 2020 $ 0.0₅481
-1.85%
$ -- $ 0
Jul 12, 2020 $ 0.0₅723
+0.45%
$ -- $ 2
Jul 11, 2020 $ 0.0₅72
+0.01%
$ -- $ 2
Jul 10, 2020 $ 0.0₅478
-1.41%
$ -- $ 5
Jul 9, 2020 $ 0.0₅485
-1.94%
$ -- $ 5
Jul 8, 2020 $ 0.0₅495
+3.18%
$ -- $ 5
Jul 7, 2020 $ 0.0₅479
-33.28%
$ -- $ 5
Jul 5, 2020 $ 0.0₅452
-1.68%
$ -- $ 0
Jul 4, 2020 $ 0.0₅46
+1.18%
$ -- $ 0
Jun 28, 2020 $ 0.0₅451
+1.71%
$ -- $ 0
Jun 27, 2020 $ 0.0₅443
-3.98%
$ -- $ 0
Jun 17, 2020 $ 0.0₅459
-2.48%
$ -- $ 0
Jun 16, 2020 $ 0.0₅471
-0.09%
$ -- $ 0
Jun 15, 2020 $ 0.0₅465
+0.07%
$ -- $ 0
Jun 14, 2020 $ 0.0₅465
-3.48%
$ -- $ 0
Jun 13, 2020 $ 0.0₅73
+0.71%
$ -- $ 0
Jun 12, 2020 $ 0.0₅725
+1.22%
$ -- $ 0
Jun 11, 2020 $ 0.0₅473
-5.83%
$ -- $ 0
Jun 10, 2020 $ 0.0₅503
-32.50%
$ -- $ 0
Jun 9, 2020 $ 0.0₅744
-0.01%
$ -- $ 19