Coinranking
HOST TOKEN Historical Data
HTT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2022 | $0.000331 | +0.00% | ||
| Mar 3, 2022 | $0.00033 | +62.56% | ||
| Mar 2, 2022 | $0.000203 | +1.03K% | ||
| Mar 23, 2021 | $0.0000169 | -0.38% | ||
| Mar 22, 2021 | $0.0000169 | -6.16% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 13, 2021 | $0.0000195 | +3.28% | ||
| Feb 1, 2021 | $0.0000131 | -0.23% | ||
| Jan 26, 2021 | $0.0000666 | +0.32% | ||
| Jan 13, 2021 | $0.0000107 | +2.50% | ||
| Jan 12, 2021 | $0.0000104 | -4.76% | ||
| Jan 3, 2021 | $0.0000155 | +0.08% | ||
| Jan 2, 2021 | $0.0000155 | +6.17% | ||
| Jan 1, 2021 | $0.0000146 | -0.23% | ||
| Dec 27, 2020 | $0.0000139 | +8.90% | ||
| Dec 26, 2020 | $0.0000127 | +2.37% | ||
| Dec 7, 2020 | $0.0000119 | -0.65% | ||
| Dec 6, 2020 | $0.000012 | +1.80% | ||
| Dec 4, 2020 | $0.0000427 | -1.15% | ||
| Dec 3, 2020 | $0.0000431 | +3.22% | ||
| Dec 2, 2020 | $0.0000418 | +0.26% | ||
| Nov 9, 2020 | $0.0₅904 | -0.53% | ||
| Nov 8, 2020 | $0.0₅909 | +3.31% | ||
| Nov 6, 2020 | $0.0₅889 | +6.71% | ||
| Nov 5, 2020 | $0.0₅833 | +3.18% | ||
| Jul 23, 2020 | $0.0₅546 | +3.24% | ||
| Jul 22, 2020 | $0.0₅529 | +7.56% | ||
| Jul 19, 2020 | $0.0₅704 | -0.80% | ||
| Jul 18, 2020 | $0.0₅71 | +0.55% | ||
| Jul 14, 2020 | $0.0₅483 | +0.50% | ||
| Jul 13, 2020 | $0.0₅481 | -1.85% | ||
| Jul 12, 2020 | $0.0₅723 | +0.45% | ||
| Jul 11, 2020 | $0.0₅72 | +0.01% | ||
| Jul 10, 2020 | $0.0₅478 | -1.41% | ||
| Jul 9, 2020 | $0.0₅485 | -1.94% | ||
| Jul 8, 2020 | $0.0₅495 | +3.18% | ||
| Jul 7, 2020 | $0.0₅479 | -33.28% | ||
| Jul 5, 2020 | $0.0₅452 | -1.68% | ||
| Jul 4, 2020 | $0.0₅46 | +1.18% | ||
| Jun 28, 2020 | $0.0₅451 | +1.71% | ||
| Jun 27, 2020 | $0.0₅443 | -3.98% | ||
| Jun 17, 2020 | $0.0₅459 | -2.48% | ||
| Jun 16, 2020 | $0.0₅471 | -0.09% | ||
| Jun 15, 2020 | $0.0₅465 | +0.07% | ||
| Jun 14, 2020 | $0.0₅465 | -3.48% | ||
| Jun 13, 2020 | $0.0₅73 | +0.71% | ||
| Jun 12, 2020 | $0.0₅725 | +1.22% | ||
| Jun 11, 2020 | $0.0₅473 | -5.83% | ||
| Jun 10, 2020 | $0.0₅503 | -32.50% | ||
| Jun 9, 2020 | $0.0₅744 | -0.01% | ||