HOST TOKEN Historical Data

HTT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0₅745
-72.90%
$ -- $ 56
Jun 7, 2020 $ 0.0000275
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0000272
+179.66%
$ -- $ 0
Jun 5, 2020 $ 0.0₅973
-21.71%
$ -- $ 0
Jun 4, 2020 $ 0.0000124
+151.38%
$ -- $ 0.01
Jun 3, 2020 $ 0.0₅495
-98.85%
$ -- $ 2
Jun 2, 2020 $ 0.000432
+208.43%
$ -- $ 0
Jun 1, 2020 $ 0.00014
-68.15%
$ -- $ 0
May 31, 2020 $ 0.00044
-2.23%
$ -- $ 0
May 29, 2020 $ 0.000124
+0.55%
$ -- $ 0.001
May 28, 2020 $ 0.000123
+4.69%
$ -- $ 0.001
May 24, 2020 $ 0.000115
-0.30%
$ -- $ 0
May 23, 2020 $ 0.000116
-0.14%
$ -- $ 0
May 22, 2020 $ 0.000405
+4.28%
$ -- $ 43
May 21, 2020 $ 0.000388
+293.07%
$ -- $ 42
May 20, 2020 $ 0.0000988
-1.91%
$ -- $ 0.0001
May 19, 2020 $ 0.000101
+7.54%
$ -- $ 5
Feb 10, 2020 $ 0.00496
+224.66%
$ -- $ 0
Feb 9, 2020 $ 0.00153
-0.21%
$ -- $ 0
Feb 8, 2020 $ 0.00678
+1.16%
$ -- $ 232
Feb 7, 2020 $ 0.0067
+3.59%
$ -- $ 229
Feb 6, 2020 $ 0.00647
+4.56%
$ -- $ 4
Feb 5, 2020 $ 0.0062
+7.27%
$ -- $ 501
Feb 4, 2020 $ 0.00578
+208.64%
$ -- $ 691
Feb 3, 2020 $ 0.00128
+0.82%
$ -- $ 1
Feb 2, 2020 $ 0.00127
+3.79%
$ -- $ 1
Jan 31, 2020 $ 0.00199
-1.88%
$ -- $ 2
Jan 30, 2020 $ 0.00203
+5.56%
$ -- $ 2
Jan 29, 2020 $ 0.00118
-0.21%
$ -- $ 0
Jan 28, 2020 $ 0.00119
-30.21%
$ -- $ 0
Jan 27, 2020 $ 0.0017
+50.66%
$ -- $ 0
Jan 26, 2020 $ 0.00113
+4.68%
$ -- $ 4
Jan 25, 2020 $ 0.00395
-0.75%
$ -- $ 4
Jan 24, 2020 $ 0.00398
-27.57%
$ -- $ 59
Jan 23, 2020 $ 0.0055
+186.69%
$ -- $ 39
Jan 20, 2020 $ 0.00556
-1.53%
$ -- $ 0
Jan 19, 2020 $ 0.00565
-5.27%
$ -- $ 0
Jan 18, 2020 $ 0.00568
-1.02%
$ -- $ 7
Jan 17, 2020 $ 0.00575
+2.62%
$ -- $ 8
Jan 15, 2020 $ 0.0037
-0.66%
$ -- $ 15
Jan 14, 2020 $ 0.00373
+29.11%
$ -- $ 20
Jan 13, 2020 $ 0.00482
-1.21%
$ -- $ 13
Jan 12, 2020 $ 0.00488
+210.74%
$ -- $ 14
Jan 11, 2020 $ 0.00157
-67.58%
$ -- $ 3
Jan 10, 2020 $ 0.00484
+3.22%
$ -- $ 19
Jan 9, 2020 $ 0.00469
-1.49%
$ -- $ 12
Jan 8, 2020 $ 0.00477
-2.50%
$ -- $ 36
Jan 7, 2020 $ 0.00489
+0.85%
$ -- $ 40
Download