Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carb Historical Data

CARB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.0489
+0.00%
$97.77 million $82
Jun 9, 2024 $0.0489
-0.01%
$97.77 million $149
Jun 8, 2024 $0.0489
+0.00%
$97.79 million $0
Jun 7, 2024 $0.0489
+0.00%
$97.79 million $0
Jun 6, 2024 $0.0489
+0.00%
$97.79 million $5
Jun 5, 2024 $0.0489
+6.29%
$97.79 million $300
Jun 4, 2024 $0.04
+33.33%
$80 million $79
Jun 3, 2024 $0.03
-6.25%
$60 million $7
Jun 2, 2024 $0.032
+0.00%
$64 million $12
Jun 1, 2024 $0.0345
+0.00%
$69 million $18
May 31, 2024 $0.0345
+0.00%
$69 million $18
May 30, 2024 $0.0345
+35.28%
$69 million $169
May 29, 2024 $0.0255
+5.79%
$51 million $266
May 28, 2024 $0.0241
-21.48%
$48.21 million $212
May 27, 2024 $0.0307
-10.26%
$61.4 million $99
May 26, 2024 $0.0342
-23.97%
$68.42 million $47
May 25, 2024 $0.045
+0.00%
$90 million $0
May 24, 2024 $0.045
-6.25%
$90 million $42
May 23, 2024 $0.0485
+34.55%
$96.92 million $13
May 22, 2024 $0.0485
-0.64%
$96.96 million $734
May 21, 2024 $0.0488
+0.00%
$97.57 million $5
May 20, 2024 $0.0488
-0.03%
$97.57 million $76
May 19, 2024 $0.0488
+4.97%
$97.6 million $1,485
May 18, 2024 $0.0465
-4.89%
$92.98 million $88
May 17, 2024 $0.0489
+0.00%
$97.76 million $0
May 16, 2024 $0.0489
+32.11%
$97.76 million $3,076
May 15, 2024 $0.037
-5.61%
$74 million $831
May 14, 2024 $0.0392
-6.45%
$78.4 million $341
May 13, 2024 $0.048
+17.11%
$95.99 million $1,357
May 12, 2024 $0.041
-8.92%
$81.97 million $2,074
May 11, 2024 $0.045
-23.16%
$90 million $784
May 10, 2024 $0.0586
-5.55%
$117.12 million $1,478
May 9, 2024 $0.062
-10.79%
$124 million $1,200
May 8, 2024 $0.0695
+16.03%
$138.99 million $1,959
May 7, 2024 $0.0599
-5.67%
$119.79 million $1,301
May 6, 2024 $0.0635
-3.74%
$127 million $3,132
May 5, 2024 $0.066
-3.84%
$131.93 million $1,251
May 4, 2024 $0.0556
-20.64%
$111.1 million $124
May 3, 2024 $0.07
+0.00%
$140 million $1,814
May 2, 2024 $0.06
-25.92%
$120 million $1,079
May 1, 2024 $0.081
-2.76%
$162 million $1,568
Apr 30, 2024 $0.0834
+11.03%
$166.71 million $2,964
Apr 29, 2024 $0.0755
+0.69%
$151.04 million $2,108
Apr 28, 2024 $0.075
+17.21%
$150 million $3,715
Apr 27, 2024 $0.064
-22.80%
$127.98 million $880
Apr 26, 2024 $0.0829
-0.50%
$165.78 million $1,111
Apr 25, 2024 $0.0833
+8.75%
$166.61 million $1,318
Apr 24, 2024 $0.0766
-4.25%
$153.2 million $4,204
Apr 23, 2024 $0.08
+14.29%
$160 million $19,567
Apr 22, 2024 $0.07
+28.80%
$140 million $29,868