Carb Historical Data

CARB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.069
-9.90%
$ 138 million $ 340
Apr 20, 2024 $ 0.0766
-4.27%
$ 153.17 million $ 478
Apr 19, 2024 $ 0.08
+0.00%
$ 160 million $ 576
Apr 18, 2024 $ 0.08
-11.11%
$ 160 million $ 852
Apr 17, 2024 $ 0.09
-9.28%
$ 179.99 million $ 4,705
Apr 16, 2024 $ 0.0992
+10.22%
$ 198.4 million $ 13,742
Apr 15, 2024 $ 0.09
+23.51%
$ 180 million $ 1,782
Apr 14, 2024 $ 0.0729
-27.13%
$ 145.74 million $ 1,402
Apr 13, 2024 $ 0.1
+11.11%
$ 200 million $ 3,010
Apr 12, 2024 $ 0.09
+5.26%
$ 180 million $ 4,383
Apr 11, 2024 $ 0.0855
+14.30%
$ 171.01 million $ 8,387
Apr 10, 2024 $ 0.0748
-25.14%
$ 149.62 million $ 19,928
Apr 9, 2024 $ 0.0999
+0.47%
$ 199.88 million $ 41,141
Apr 8, 2024 $ 0.0995
+1.44%
$ 198.91 million $ 44,239
Apr 7, 2024 $ 0.0981
-2.17%
$ 196.11 million $ 23,137
Apr 6, 2024 $ 0.1
-0.34%
$ 200.39 million $ 30,596
Apr 5, 2024 $ 0.101
+0.18%
$ 201.12 million $ 51,617
Apr 4, 2024 $ 0.1
+0.15%
$ 200.87 million $ 55,001
Apr 3, 2024 $ 0.1
+0.33%
$ 200.8 million $ 53,835
Apr 2, 2024 $ 0.1
-0.51%
$ 200.47 million $ 54,503
Apr 1, 2024 $ 0.101
-0.14%
$ 201.23 million $ 55,151
Mar 31, 2024 $ 0.101
+0.58%
$ 201.75 million $ 54,866
Mar 30, 2024 $ 0.1
+0.25%
$ 200.67 million $ 55,773
Mar 29, 2024 $ 0.1
+0.06%
$ 200.14 million $ 54,439
Mar 28, 2024 $ 0.1
-0.01%
$ 200.14 million $ 71,200
Mar 27, 2024 $ 0.1
-0.24%
$ 200.06 million $ 61,708
Mar 26, 2024 $ 0.1
-0.49%
$ 200.65 million $ 99,564
Mar 25, 2024 $ 0.101
+0.32%
$ 201.81 million $ 89,734
Mar 24, 2024 $ 0.101
+0.42%
$ 201.85 million $ 90,560
Mar 23, 2024 $ 0.101
-0.81%
$ 201.03 million $ 30,008
Mar 22, 2024 $ 0.101
+0.21%
$ 202.11 million $ 27,259
Mar 21, 2024 $ 0.101
+0.54%
$ 201.33 million $ 31,409
Mar 20, 2024 $ 0.1
-0.25%
$ 200.71 million $ 28,106
Mar 19, 2024 $ 0.101
-0.43%
$ 201.14 million $ 20,795
Mar 18, 2024 $ 0.101
+1.07%
$ 202.28 million $ 32,523
Mar 17, 2024 $ 0.1
-0.24%
$ 200.17 million $ 20,166
Mar 16, 2024 $ 0.1
-0.20%
$ 200.37 million $ 17,682
Mar 15, 2024 $ 0.101
-0.88%
$ 201.08 million $ 23,334
Mar 14, 2024 $ 0.101
+0.99%
$ 202.42 million $ 17,691
Mar 13, 2024 $ 0.1
-0.38%
$ 200.44 million $ 10,030
Mar 12, 2024 $ 0.101
+0.63%
$ 201.31 million $ 19,256
Mar 11, 2024 $ 0.1
-0.03%
$ 200.06 million $ 25,207
Mar 10, 2024 $ 0.1
-0.80%
$ 200.13 million $ 31,733
Mar 9, 2024 $ 0.101
+0.13%
$ 201.52 million $ 19,393
Mar 8, 2024 $ 0.1
-0.38%
$ 200.86 million $ 23,291
Mar 7, 2024 $ 0.101
+0.32%
$ 201.34 million $ 23,401
Mar 6, 2024 $ 0.1
+0.15%
$ 200.82 million $ 25,086
Mar 5, 2024 $ 0.1
+0.02%
$ 200.66 million $ 19,868
Mar 4, 2024 $ 0.1
-1.50%
$ 200.11 million $ 19,165
Mar 3, 2024 $ 0.102
-0.07%
$ 203.27 million $ 22,153