Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carb Historical Data

CARB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.069
-9.90%
$138 million $340
Apr 20, 2024 $0.0766
-4.27%
$153.17 million $478
Apr 19, 2024 $0.08
+0.00%
$160 million $576
Apr 18, 2024 $0.08
-11.11%
$160 million $852
Apr 17, 2024 $0.09
-9.28%
$179.99 million $4,705
Apr 16, 2024 $0.0992
+10.22%
$198.4 million $13,742
Apr 15, 2024 $0.09
+23.51%
$180 million $1,782
Apr 14, 2024 $0.0729
-27.13%
$145.74 million $1,402
Apr 13, 2024 $0.1
+11.11%
$200 million $3,010
Apr 12, 2024 $0.09
+5.26%
$180 million $4,383
Apr 11, 2024 $0.0855
+14.30%
$171.01 million $8,387
Apr 10, 2024 $0.0748
-25.14%
$149.62 million $19,928
Apr 9, 2024 $0.0999
+0.47%
$199.88 million $41,141
Apr 8, 2024 $0.0995
+1.44%
$198.91 million $44,239
Apr 7, 2024 $0.0981
-2.17%
$196.11 million $23,137
Apr 6, 2024 $0.1
-0.34%
$200.39 million $30,596
Apr 5, 2024 $0.101
+0.18%
$201.12 million $51,617
Apr 4, 2024 $0.1
+0.15%
$200.87 million $55,001
Apr 3, 2024 $0.1
+0.33%
$200.8 million $53,835
Apr 2, 2024 $0.1
-0.51%
$200.47 million $54,503
Apr 1, 2024 $0.101
-0.14%
$201.23 million $55,151
Mar 31, 2024 $0.101
+0.58%
$201.75 million $54,866
Mar 30, 2024 $0.1
+0.25%
$200.67 million $55,773
Mar 29, 2024 $0.1
+0.06%
$200.14 million $54,439
Mar 28, 2024 $0.1
-0.01%
$200.14 million $71,200
Mar 27, 2024 $0.1
-0.24%
$200.06 million $61,708
Mar 26, 2024 $0.1
-0.49%
$200.65 million $99,564
Mar 25, 2024 $0.101
+0.32%
$201.81 million $89,734
Mar 24, 2024 $0.101
+0.42%
$201.85 million $90,560
Mar 23, 2024 $0.101
-0.81%
$201.03 million $30,008
Mar 22, 2024 $0.101
+0.21%
$202.11 million $27,259
Mar 21, 2024 $0.101
+0.54%
$201.33 million $31,409
Mar 20, 2024 $0.1
-0.25%
$200.71 million $28,106
Mar 19, 2024 $0.101
-0.43%
$201.14 million $20,795
Mar 18, 2024 $0.101
+1.07%
$202.28 million $32,523
Mar 17, 2024 $0.1
-0.24%
$200.17 million $20,166
Mar 16, 2024 $0.1
-0.20%
$200.37 million $17,682
Mar 15, 2024 $0.101
-0.88%
$201.08 million $23,334
Mar 14, 2024 $0.101
+0.99%
$202.42 million $17,691
Mar 13, 2024 $0.1
-0.38%
$200.44 million $10,030
Mar 12, 2024 $0.101
+0.63%
$201.31 million $19,256
Mar 11, 2024 $0.1
-0.03%
$200.06 million $25,207
Mar 10, 2024 $0.1
-0.80%
$200.13 million $31,733
Mar 9, 2024 $0.101
+0.13%
$201.52 million $19,393
Mar 8, 2024 $0.1
-0.38%
$200.86 million $23,291
Mar 7, 2024 $0.101
+0.32%
$201.34 million $23,401
Mar 6, 2024 $0.1
+0.15%
$200.82 million $25,086
Mar 5, 2024 $0.1
+0.02%
$200.66 million $19,868
Mar 4, 2024 $0.1
-1.50%
$200.11 million $19,165
Mar 3, 2024 $0.102
-0.07%
$203.27 million $22,153