Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carb Historical Data

CARB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $0.102
-0.49%
$203.46 million $24,004
Mar 1, 2024 $0.102
+0.57%
$204.45 million $18,855
Feb 29, 2024 $0.102
-1.25%
$203.19 million $23,479
Feb 28, 2024 $0.103
+0.87%
$205.84 million $22,636
Feb 27, 2024 $0.102
-0.46%
$204.07 million $18,761
Feb 26, 2024 $0.103
+0.89%
$205.02 million $10,122
Feb 25, 2024 $0.102
-0.09%
$203.32 million $22,409
Feb 24, 2024 $0.1
-2.34%
$200 million $22,513
Feb 23, 2024 $0.102
+0.24%
$204.73 million $23,375
Feb 22, 2024 $0.102
+0.25%
$203.76 million $16,076
Feb 21, 2024 $0.102
-0.11%
$203.25 million $14,803
Feb 20, 2024 $0.102
+0.26%
$203.76 million $20,605
Feb 19, 2024 $0.102
-0.45%
$203.17 million $23,969
Feb 18, 2024 $0.102
-1.63%
$204.52 million $24,001
Feb 17, 2024 $0.104
+0.18%
$207.78 million $23,894
Feb 16, 2024 $0.104
-0.03%
$207.41 million $22,281
Feb 15, 2024 $0.104
+1.97%
$207.4 million $7,165
Feb 14, 2024 $0.102
-0.20%
$203.56 million $21,234
Feb 13, 2024 $0.102
-0.06%
$203.98 million $17,070
Feb 12, 2024 $0.102
-0.24%
$204.09 million $25,005
Feb 11, 2024 $0.102
+0.15%
$204.75 million $23,393
Feb 10, 2024 $0.102
-0.45%
$204.34 million $24,825
Feb 9, 2024 $0.103
-0.80%
$205.35 million $19,745
Feb 8, 2024 $0.104
-1.86%
$207.07 million $20,072
Feb 7, 2024 $0.105
-0.68%
$211 million $22,928
Feb 6, 2024 $0.106
-0.83%
$212.01 million $23,746
Feb 5, 2024 $0.107
-1.57%
$213.49 million $24,247
Feb 4, 2024 $0.108
-1.26%
$216.9 million $18,698
Feb 3, 2024 $0.108
-1.59%
$216.4 million $27,751
Feb 2, 2024 $0.11
-0.62%
$219.82 million $26,832
Feb 1, 2024 $0.111
-0.27%
$221.58 million $27,605
Jan 31, 2024 $0.111
-0.88%
$222.09 million $28,121
Jan 30, 2024 $0.112
+1.75%
$224.37 million $30,361
Jan 29, 2024 $0.11
+0.17%
$220.6 million $27,186
Jan 28, 2024 $0.11
+0.27%
$220.12 million $27,439
Jan 27, 2024 $0.11
-0.44%
$219.38 million $27,122
Jan 26, 2024 $0.11
+0.00%
$220.63 million $28,449
Jan 25, 2024 $0.11
+2.78%
$220.61 million $27,421
Jan 24, 2024 $0.107
+0.45%
$214.33 million $26,381
Jan 23, 2024 $0.107
+1.00%
$213.47 million $27,303
Jan 22, 2024 $0.106
-0.27%
$212.13 million $26,663
Jan 21, 2024 $0.106
-0.54%
$212.51 million $25,049
Jan 20, 2024 $0.107
-3.03%
$213.66 million $46,109
Jan 19, 2024 $0.11
+0.52%
$220.33 million $38,079
Jan 18, 2024 $0.11
-0.41%
$219.12 million $26,986
Jan 17, 2024 $0.11
+4.21%
$220.09 million $23,622
Jan 16, 2024 $0.106
-1.19%
$212.01 million $27,336
Jan 15, 2024 $0.107
+1.73%
$214.62 million $25,322
Jan 14, 2024 $0.105
+1.07%
$210.98 million $29,131
Jan 13, 2024 $0.104
+1.05%
$208.71 million $27,462