Carb Historical Data

CARB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.102
-0.49%
$ 203.46 million $ 24,004
Mar 1, 2024 $ 0.102
+0.57%
$ 204.45 million $ 18,855
Feb 29, 2024 $ 0.102
-1.25%
$ 203.19 million $ 23,479
Feb 28, 2024 $ 0.103
+0.87%
$ 205.84 million $ 22,636
Feb 27, 2024 $ 0.102
-0.46%
$ 204.07 million $ 18,761
Feb 26, 2024 $ 0.103
+0.89%
$ 205.02 million $ 10,122
Feb 25, 2024 $ 0.102
-0.09%
$ 203.32 million $ 22,409
Feb 24, 2024 $ 0.1
-2.34%
$ 200 million $ 22,513
Feb 23, 2024 $ 0.102
+0.24%
$ 204.73 million $ 23,375
Feb 22, 2024 $ 0.102
+0.25%
$ 203.76 million $ 16,076
Feb 21, 2024 $ 0.102
-0.11%
$ 203.25 million $ 14,803
Feb 20, 2024 $ 0.102
+0.26%
$ 203.76 million $ 20,605
Feb 19, 2024 $ 0.102
-0.45%
$ 203.17 million $ 23,969
Feb 18, 2024 $ 0.102
-1.63%
$ 204.52 million $ 24,001
Feb 17, 2024 $ 0.104
+0.18%
$ 207.78 million $ 23,894
Feb 16, 2024 $ 0.104
-0.03%
$ 207.41 million $ 22,281
Feb 15, 2024 $ 0.104
+1.97%
$ 207.4 million $ 7,165
Feb 14, 2024 $ 0.102
-0.20%
$ 203.56 million $ 21,234
Feb 13, 2024 $ 0.102
-0.06%
$ 203.98 million $ 17,070
Feb 12, 2024 $ 0.102
-0.24%
$ 204.09 million $ 25,005
Feb 11, 2024 $ 0.102
+0.15%
$ 204.75 million $ 23,393
Feb 10, 2024 $ 0.102
-0.45%
$ 204.34 million $ 24,825
Feb 9, 2024 $ 0.103
-0.80%
$ 205.35 million $ 19,745
Feb 8, 2024 $ 0.104
-1.86%
$ 207.07 million $ 20,072
Feb 7, 2024 $ 0.105
-0.68%
$ 211 million $ 22,928
Feb 6, 2024 $ 0.106
-0.83%
$ 212.01 million $ 23,746
Feb 5, 2024 $ 0.107
-1.57%
$ 213.49 million $ 24,247
Feb 4, 2024 $ 0.108
-1.26%
$ 216.9 million $ 18,698
Feb 3, 2024 $ 0.108
-1.59%
$ 216.4 million $ 27,751
Feb 2, 2024 $ 0.11
-0.62%
$ 219.82 million $ 26,832
Feb 1, 2024 $ 0.111
-0.27%
$ 221.58 million $ 27,605
Jan 31, 2024 $ 0.111
-0.88%
$ 222.09 million $ 28,121
Jan 30, 2024 $ 0.112
+1.75%
$ 224.37 million $ 30,361
Jan 29, 2024 $ 0.11
+0.17%
$ 220.6 million $ 27,186
Jan 28, 2024 $ 0.11
+0.27%
$ 220.12 million $ 27,439
Jan 27, 2024 $ 0.11
-0.44%
$ 219.38 million $ 27,122
Jan 26, 2024 $ 0.11
+0.00%
$ 220.63 million $ 28,449
Jan 25, 2024 $ 0.11
+2.78%
$ 220.61 million $ 27,421
Jan 24, 2024 $ 0.107
+0.45%
$ 214.33 million $ 26,381
Jan 23, 2024 $ 0.107
+1.00%
$ 213.47 million $ 27,303
Jan 22, 2024 $ 0.106
-0.27%
$ 212.13 million $ 26,663
Jan 21, 2024 $ 0.106
-0.54%
$ 212.51 million $ 25,049
Jan 20, 2024 $ 0.107
-3.03%
$ 213.66 million $ 46,109
Jan 19, 2024 $ 0.11
+0.52%
$ 220.33 million $ 38,079
Jan 18, 2024 $ 0.11
-0.41%
$ 219.12 million $ 26,986
Jan 17, 2024 $ 0.11
+4.21%
$ 220.09 million $ 23,622
Jan 16, 2024 $ 0.106
-1.19%
$ 212.01 million $ 27,336
Jan 15, 2024 $ 0.107
+1.73%
$ 214.62 million $ 25,322
Jan 14, 2024 $ 0.105
+1.07%
$ 210.98 million $ 29,131
Jan 13, 2024 $ 0.104
+1.05%
$ 208.71 million $ 27,462