Silver Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 24.87
+9.19%
$ -- $ 6.27 million
Jun 2023 $ 22.77
-3.26%
$ -- $ 14.21 million
May 2023 $ 23.56
-5.68%
$ -- $ 21.33 million
Apr 2023 $ 24.99
+3.67%
$ -- $ 14.54 million
Mar 2023 $ 24.11
+15.45%
$ -- $ 17.86 million
Feb 2023 $ 20.88
-11.80%
$ -- $ 15.87 million
Jan 2023 $ 23.69
-1.15%
$ -- $ 13.75 million
Dec 2022 $ 23.96
+7.31%
$ -- $ 15.65 million
Nov 2022 $ 22.32
+16.47%
$ -- $ 16.48 million
Oct 2022 $ 19.17
+0.66%
$ -- $ 17.91 million
Sep 2022 $ 19.04
+6.34%
$ -- $ 16.45 million
Aug 2022 $ 17.92
-11.39%
$ -- $ 13.35 million
Jul 2022 $ 20.22
-0.23%
$ -- $ 11.93 million
Jun 2022 $ 20.27
-5.93%
$ -- $ 11.81 million
May 2022 $ 21.55
-5.43%
$ -- $ 15.1 million
Apr 2022 $ 22.79
-8.02%
$ -- $ 20.6 million
Mar 2022 $ 24.8
+1.52%
$ -- $ 20.53 million
Feb 2022 $ 24.42
+8.68%
$ -- $ 24.93 million
Jan 2022 $ 22.49
-3.52%
$ -- $ 28.87 million
Dec 2021 $ 23.31
+2.14%
$ -- $ 17.49 million
Nov 2021 $ 22.8
-4.11%
$ -- $ 17.46 million
Oct 2021 $ 23.77
+7.64%
$ -- $ 25.79 million
Sep 2021 $ 22.08
-7.59%
$ -- $ 32.26 million
Aug 2021 $ 23.9
-6.12%
$ -- $ 22.26 million
Jul 2021 $ 25.55
-1.96%
$ -- $ 23.69 million
Jun 2021 $ 26.07
-7.13%
$ -- $ 28.63 million
May 2021 $ 27.94
+7.89%
$ -- $ 26.26 million
Apr 2021 $ 25.9
+5.96%
$ -- $ 17.28 million
Mar 2021 $ 24.01
-10.23%
$ -- $ 29.29 million
Feb 2021 $ 26.74
-0.89%
$ -- $ 114.24 million
Jan 2021 $ 26.99
+2.37%
$ -- $ 34.18 million
Dec 2020 $ 26.37
+16.69%
$ -- $ 25.45 million
Nov 2020 $ 22.12
-6.35%
$ -- $ 20.65 million
Oct 2020 $ 23.62
+1.55%
$ -- $ 47.58 million
Sep 2020 $ 23.25
-17.42%
$ -- $ 62 million
Aug 2020 $ 28.16
+15.88%
$ -- $ 200.22 million
Jul 2020 $ 24.3
+37.28%
$ -- $ 42.31 million
Jun 2020 $ 17.71
-0.79%
$ -- $ 5.28 million
May 2020 $ 17.85
+16.49%
$ -- $ 6.99 million
Download