Silver Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 24.87
+0.31%
$ -- $ 377,456
Jul 20, 2023 $ 24.8
-1.28%
$ -- $ 338,474
Jul 19, 2023 $ 25.11
+0.23%
$ -- $ 145,744
Jul 18, 2023 $ 25.06
+0.93%
$ -- $ 577,534
Jul 17, 2023 $ 24.84
-0.23%
$ -- $ 195,451
Jul 16, 2023 $ 24.88
-0.26%
$ -- $ 4,852
Jul 15, 2023 $ 24.95
+0.00%
$ -- $ 217,361
Jul 14, 2023 $ 24.95
+0.27%
$ -- $ 217,361
Jul 13, 2023 $ 24.89
+3.06%
$ -- $ 394,793
Jul 12, 2023 $ 24.15
+4.38%
$ -- $ 703,030
Jul 11, 2023 $ 23.13
-0.03%
$ -- $ 251,454
Jul 10, 2023 $ 23.13
+0.25%
$ -- $ 358,227
Jul 9, 2023 $ 23.07
-0.08%
$ -- $ 7,340
Jul 8, 2023 $ 23.09
+0.00%
$ -- $ 370,863
Jul 7, 2023 $ 23.09
+1.60%
$ -- $ 370,863
Jul 6, 2023 $ 22.73
-1.73%
$ -- $ 647,598
Jul 5, 2023 $ 23.13
+0.68%
$ -- $ 444,277
Jul 4, 2023 $ 22.97
+0.32%
$ -- $ 41,099
Jul 3, 2023 $ 22.91
+0.67%
$ -- $ 205,281
Jul 2, 2023 $ 22.76
-0.09%
$ -- $ 11,492
Jul 1, 2023 $ 22.77
+0.00%
$ -- $ 391,530
Jun 30, 2023 $ 22.77
+0.81%
$ -- $ 391,530
Jun 29, 2023 $ 22.58
-0.65%
$ -- $ 756,345
Jun 28, 2023 $ 22.74
-0.56%
$ -- $ 682,185
Jun 27, 2023 $ 22.86
+0.44%
$ -- $ 315,422
Jun 26, 2023 $ 22.77
+1.01%
$ -- $ 305,807
Jun 25, 2023 $ 22.51
+0.33%
$ -- $ 6,985
Jun 24, 2023 $ 22.44
+0.00%
$ -- $ 230,474
Jun 23, 2023 $ 22.44
+0.94%
$ -- $ 230,474
Jun 22, 2023 $ 22.24
-2.07%
$ -- $ 670,904
Jun 21, 2023 $ 22.72
-1.92%
$ -- $ 924,934
Jun 20, 2023 $ 23.17
-3.49%
$ -- $ 813,233
Jun 19, 2023 $ 24.01
-0.42%
$ -- $ 237,376
Jun 18, 2023 $ 24.1
+0.01%
$ -- $ 3,017
Jun 17, 2023 $ 24.19
+0.00%
$ -- $ 447,582
Jun 16, 2023 $ 24.19
+1.30%
$ -- $ 447,582
Jun 15, 2023 $ 23.88
-0.16%
$ -- $ 853,835
Jun 14, 2023 $ 23.91
+0.93%
$ -- $ 387,093
Jun 13, 2023 $ 23.68
-1.69%
$ -- $ 330,027
Jun 12, 2023 $ 24.09
-0.66%
$ -- $ 737,878
Jun 11, 2023 $ 24.25
-0.16%
$ -- $ 6,519
Jun 10, 2023 $ 24.29
+0.00%
$ -- $ 374,393
Jun 9, 2023 $ 24.29
+0.10%
$ -- $ 374,393
Jun 8, 2023 $ 24.27
+3.48%
$ -- $ 715,869
Jun 7, 2023 $ 23.46
-0.64%
$ -- $ 691,946
Jun 6, 2023 $ 23.61
+0.17%
$ -- $ 405,823
Jun 5, 2023 $ 23.57
+0.00%
$ -- $ 661,449
Jun 4, 2023 $ 23.57
-0.22%
$ -- $ 2,829
Jun 3, 2023 $ 23.62
+0.00%
$ -- $ 563,246
Jun 2, 2023 $ 23.62
-1.06%
$ -- $ 563,246
Download