Coinranking
Silver Historical Data
SILVER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2023 | $24.87 | +0.31% | ||
| Jul 20, 2023 | $24.8 | -1.28% | ||
| Jul 19, 2023 | $25.11 | +0.23% | ||
| Jul 18, 2023 | $25.06 | +0.93% | ||
| Jul 17, 2023 | $24.84 | -0.23% | ||
| Jul 16, 2023 | $24.88 | -0.26% | ||
| Jul 15, 2023 | $24.95 | +0.00% | ||
| Jul 14, 2023 | $24.95 | +0.27% | ||
| Jul 13, 2023 | $24.89 | +3.06% | ||
| Jul 12, 2023 | $24.15 | +4.38% | ||
| Jul 11, 2023 | $23.13 | -0.03% | ||
| Jul 10, 2023 | $23.13 | +0.25% | ||
| Jul 9, 2023 | $23.07 | -0.08% | ||
| Jul 8, 2023 | $23.09 | +0.00% | ||
| Jul 7, 2023 | $23.09 | +1.60% | ||
| Jul 6, 2023 | $22.73 | -1.73% | ||
| Jul 5, 2023 | $23.13 | +0.68% | ||
| Jul 4, 2023 | $22.97 | +0.32% | ||
| Jul 3, 2023 | $22.91 | +0.67% | ||
| Jul 2, 2023 | $22.76 | -0.09% | ||
| Jul 1, 2023 | $22.77 | +0.00% | ||
| Jun 30, 2023 | $22.77 | +0.81% | ||
| Jun 29, 2023 | $22.58 | -0.65% | ||
| Jun 28, 2023 | $22.74 | -0.56% | ||
| Jun 27, 2023 | $22.86 | +0.44% | ||
| Jun 26, 2023 | $22.77 | +1.01% | ||
| Jun 25, 2023 | $22.51 | +0.33% | ||
| Jun 24, 2023 | $22.44 | +0.00% | ||
| Jun 23, 2023 | $22.44 | +0.94% | ||
| Jun 22, 2023 | $22.24 | -2.07% | ||
| Jun 21, 2023 | $22.72 | -1.92% | ||
| Jun 20, 2023 | $23.17 | -3.49% | ||
| Jun 19, 2023 | $24.01 | -0.42% | ||
| Jun 18, 2023 | $24.1 | +0.01% | ||
| Jun 17, 2023 | $24.19 | +0.00% | ||
| Jun 16, 2023 | $24.19 | +1.30% | ||
| Jun 15, 2023 | $23.88 | -0.16% | ||
| Jun 14, 2023 | $23.91 | +0.93% | ||
| Jun 13, 2023 | $23.68 | -1.69% | ||
| Jun 12, 2023 | $24.09 | -0.66% | ||
| Jun 11, 2023 | $24.25 | -0.16% | ||
| Jun 10, 2023 | $24.29 | +0.00% | ||
| Jun 9, 2023 | $24.29 | +0.10% | ||
| Jun 8, 2023 | $24.27 | +3.48% | ||
| Jun 7, 2023 | $23.46 | -0.64% | ||
| Jun 6, 2023 | $23.61 | +0.17% | ||
| Jun 5, 2023 | $23.57 | +0.00% | ||
| Jun 4, 2023 | $23.57 | -0.22% | ||
| Jun 3, 2023 | $23.62 | +0.00% | ||
| Jun 2, 2023 | $23.62 | -1.06% | ||
Previous Next