Coinranking
Silver Historical Data
SILVER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $24.87 | -0.11% | ||
| Jul 10 | $24.88 | +7.83% | ||
| Jul 3 | $23.07 | +1.40% | ||
| Jun 26 | $22.76 | +0.96% | ||
| Jun 19 | $22.44 | -6.92% | ||
| Jun 12 | $24.19 | -0.25% | ||
| Jun 5 | $24.25 | +2.88% | ||
| May 29 | $23.57 | +1.24% | ||
| May 22 | $23.32 | -2.21% | ||
| May 15 | $23.86 | -0.59% | ||
| May 8 | $23.97 | -6.50% | ||
| May 1 | $25.64 | +2.65% | ||
| Apr 24 | $25.05 | -0.24% | ||
| Apr 17 | $25.08 | -0.98% | ||
| Apr 10 | $25.36 | +1.65% | ||
| Apr 3 | $24.94 | +4.65% | ||
| Mar 27 | $23.87 | +2.90% | ||
| Mar 20 | $23.23 | +3.78% | ||
| Mar 13 | $22.6 | +9.35% | ||
| Mar 6 | $20.53 | -3.10% | ||
| Feb 27 | $21.2 | +2.03% | ||
| Feb 20 | $20.78 | -3.79% | ||
| Feb 13 | $21.59 | -1.54% | ||
| Feb 6 | $21.93 | -1.54% | ||
| Jan 30 | $22.26 | -5.84% | ||
| Jan 23 | $23.6 | -1.68% | ||
| Jan 16 | $24 | -1.13% | ||
| Jan 9 | $24.29 | +1.18% | ||
| Jan 2 | $24.03 | +0.27% | ||
| Dec 26 | $23.96 | +0.90% | ||
| Dec 19 | $23.75 | +2.56% | ||
| Dec 12 | $23.17 | -0.80% | ||
| Dec 5 | $23.48 | +0.96% | ||
| Nov 28 | $23.25 | +9.19% | ||
| Nov 21 | $21.46 | +2.16% | ||
| Nov 14 | $20.95 | -2.95% | ||
| Nov 7 | $21.6 | +5.17% | ||
| Oct 31 | $20.52 | +6.66% | ||
| Oct 24 | $19.23 | -1.18% | ||
| Oct 17 | $19.51 | +5.99% | ||
| Oct 10 | $18.38 | -8.76% | ||
| Oct 3 | $20.14 | +5.40% | ||
| Sep 26 | $19.13 | +1.76% | ||
| Sep 19 | $18.87 | -3.95% | ||
| Sep 12 | $19.61 | +3.50% | ||
| Sep 5 | $18.93 | +5.46% | ||
| Aug 29 | $17.96 | -4.19% | ||
| Aug 22 | $18.75 | -1.33% | ||
| Aug 15 | $19 | -8.59% | ||
| Aug 8 | $20.79 | +4.87% | ||
Previous Next