Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Historical Data

SILVER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $23.34
-1.18%
$-- $313,761
Apr 26, 2022 $23.6
-0.33%
$-- $406,213
Apr 25, 2022 $23.69
-1.72%
$-- $724,598
Apr 24, 2022 $24.13
-0.19%
$-- $43,382
Apr 23, 2022 $24.17
+0.00%
$-- $881,777
Apr 22, 2022 $24.17
-1.87%
$-- $881,777
Apr 21, 2022 $24.63
-2.10%
$-- $1.84 million
Apr 20, 2022 $25.17
+0.34%
$-- $963,042
Apr 19, 2022 $25.11
-2.71%
$-- $973,840
Apr 18, 2022 $25.87
-0.10%
$-- $379,854
Apr 17, 2022 $25.81
+0.63%
$-- $42,137
Apr 16, 2022 $25.65
+0.00%
$-- $723,612
Apr 15, 2022 $25.65
+0.00%
$-- $723,612
Apr 14, 2022 $25.65
-0.12%
$-- $723,612
Apr 13, 2022 $25.68
+1.04%
$-- $493,883
Apr 12, 2022 $25.4
+1.31%
$-- $780,398
Apr 11, 2022 $25.1
+1.28%
$-- $729,244
Apr 10, 2022 $24.77
+0.00%
$-- $15,765
Apr 9, 2022 $24.77
+0.00%
$-- $511,247
Apr 8, 2022 $24.77
+0.53%
$-- $511,247
Apr 7, 2022 $24.63
+0.85%
$-- $1.12 million
Apr 6, 2022 $24.42
+0.56%
$-- $1.45 million
Apr 5, 2022 $24.29
-1.03%
$-- $1.34 million
Apr 4, 2022 $24.53
-0.64%
$-- $1.08 million
Apr 3, 2022 $24.59
-0.18%
$-- $651,903
Apr 2, 2022 $24.63
+0.00%
$-- $653,109
Apr 1, 2022 $24.63
-0.58%
$-- $653,109
Mar 31, 2022 $24.8
-0.36%
$-- $405,433
Mar 30, 2022 $24.88
+0.60%
$-- $437,997
Mar 29, 2022 $24.74
-0.77%
$-- $1.09 million
Mar 28, 2022 $24.93
-2.02%
$-- $668,709
Mar 27, 2022 $25.45
-0.29%
$-- $11,227
Mar 26, 2022 $25.52
+0.00%
$-- $341,107
Mar 25, 2022 $25.52
-0.24%
$-- $341,107
Mar 24, 2022 $25.6
+1.70%
$-- $546,083
Mar 23, 2022 $25.16
+1.65%
$-- $608,005
Mar 22, 2022 $24.78
-1.71%
$-- $1.09 million
Mar 21, 2022 $25.24
+1.28%
$-- $252,104
Mar 20, 2022 $24.92
-0.18%
$-- $30,641
Mar 19, 2022 $24.96
+0.00%
$-- $557,263
Mar 18, 2022 $24.96
-1.69%
$-- $557,263
Mar 17, 2022 $25.39
+1.14%
$-- $519,441
Mar 16, 2022 $25.16
+0.94%
$-- $440,752
Mar 15, 2022 $24.94
-0.51%
$-- $522,069
Mar 14, 2022 $25.08
-1.87%
$-- $682,283
Mar 13, 2022 $25.56
-0.73%
$-- $123,789
Mar 12, 2022 $25.75
-0.46%
$-- $381,630
Mar 11, 2022 $25.87
-0.08%
$-- $383,379
Mar 10, 2022 $25.91
+1.07%
$-- $627,731
Mar 9, 2022 $25.68
-3.03%
$-- $886,766