Silver Historical Data

SILVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 23.34
-1.18%
$ -- $ 313,761
Apr 26, 2022 $ 23.6
-0.33%
$ -- $ 406,213
Apr 25, 2022 $ 23.69
-1.72%
$ -- $ 724,598
Apr 24, 2022 $ 24.13
-0.19%
$ -- $ 43,382
Apr 23, 2022 $ 24.17
+0.00%
$ -- $ 881,777
Apr 22, 2022 $ 24.17
-1.87%
$ -- $ 881,777
Apr 21, 2022 $ 24.63
-2.10%
$ -- $ 1.84 million
Apr 20, 2022 $ 25.17
+0.34%
$ -- $ 963,042
Apr 19, 2022 $ 25.11
-2.71%
$ -- $ 973,840
Apr 18, 2022 $ 25.87
-0.10%
$ -- $ 379,854
Apr 17, 2022 $ 25.81
+0.63%
$ -- $ 42,137
Apr 16, 2022 $ 25.65
+0.00%
$ -- $ 723,612
Apr 15, 2022 $ 25.65
+0.00%
$ -- $ 723,612
Apr 14, 2022 $ 25.65
-0.12%
$ -- $ 723,612
Apr 13, 2022 $ 25.68
+1.04%
$ -- $ 493,883
Apr 12, 2022 $ 25.4
+1.31%
$ -- $ 780,398
Apr 11, 2022 $ 25.1
+1.28%
$ -- $ 729,244
Apr 10, 2022 $ 24.77
+0.00%
$ -- $ 15,765
Apr 9, 2022 $ 24.77
+0.00%
$ -- $ 511,247
Apr 8, 2022 $ 24.77
+0.53%
$ -- $ 511,247
Apr 7, 2022 $ 24.63
+0.85%
$ -- $ 1.12 million
Apr 6, 2022 $ 24.42
+0.56%
$ -- $ 1.45 million
Apr 5, 2022 $ 24.29
-1.03%
$ -- $ 1.34 million
Apr 4, 2022 $ 24.53
-0.64%
$ -- $ 1.08 million
Apr 3, 2022 $ 24.59
-0.18%
$ -- $ 651,903
Apr 2, 2022 $ 24.63
+0.00%
$ -- $ 653,109
Apr 1, 2022 $ 24.63
-0.58%
$ -- $ 653,109
Mar 31, 2022 $ 24.8
-0.36%
$ -- $ 405,433
Mar 30, 2022 $ 24.88
+0.60%
$ -- $ 437,997
Mar 29, 2022 $ 24.74
-0.77%
$ -- $ 1.09 million
Mar 28, 2022 $ 24.93
-2.02%
$ -- $ 668,709
Mar 27, 2022 $ 25.45
-0.29%
$ -- $ 11,227
Mar 26, 2022 $ 25.52
+0.00%
$ -- $ 341,107
Mar 25, 2022 $ 25.52
-0.24%
$ -- $ 341,107
Mar 24, 2022 $ 25.6
+1.70%
$ -- $ 546,083
Mar 23, 2022 $ 25.16
+1.65%
$ -- $ 608,005
Mar 22, 2022 $ 24.78
-1.71%
$ -- $ 1.09 million
Mar 21, 2022 $ 25.24
+1.28%
$ -- $ 252,104
Mar 20, 2022 $ 24.92
-0.18%
$ -- $ 30,641
Mar 19, 2022 $ 24.96
+0.00%
$ -- $ 557,263
Mar 18, 2022 $ 24.96
-1.69%
$ -- $ 557,263
Mar 17, 2022 $ 25.39
+1.14%
$ -- $ 519,441
Mar 16, 2022 $ 25.16
+0.94%
$ -- $ 440,752
Mar 15, 2022 $ 24.94
-0.51%
$ -- $ 522,069
Mar 14, 2022 $ 25.08
-1.87%
$ -- $ 682,283
Mar 13, 2022 $ 25.56
-0.73%
$ -- $ 123,789
Mar 12, 2022 $ 25.75
-0.46%
$ -- $ 381,630
Mar 11, 2022 $ 25.87
-0.08%
$ -- $ 383,379
Mar 10, 2022 $ 25.91
+1.07%
$ -- $ 627,731
Mar 9, 2022 $ 25.68
-3.03%
$ -- $ 886,766