Silver Historical Data

SILVER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 26.48
+2.99%
$ -- $ 1.38 million
Mar 7, 2022 $ 25.7
-1.35%
$ -- $ 1.13 million
Mar 6, 2022 $ 26.04
+1.27%
$ -- $ 50,879
Mar 5, 2022 $ 25.71
+0.00%
$ -- $ 1.42 million
Mar 4, 2022 $ 25.71
+2.39%
$ -- $ 1.42 million
Mar 3, 2022 $ 25.11
-0.55%
$ -- $ 1.2 million
Mar 2, 2022 $ 25.25
-0.50%
$ -- $ 1.39 million
Mar 1, 2022 $ 25.34
+3.76%
$ -- $ 1.03 million
Feb 28, 2022 $ 24.42
-0.09%
$ -- $ 701,518
Feb 27, 2022 $ 24.47
+0.80%
$ -- $ 14,100
Feb 26, 2022 $ 24.27
+0.00%
$ -- $ 3.45 million
Feb 25, 2022 $ 24.27
+0.37%
$ -- $ 3.45 million
Feb 24, 2022 $ 24.22
-1.36%
$ -- $ 842,085
Feb 23, 2022 $ 24.55
+1.73%
$ -- $ 598,784
Feb 22, 2022 $ 24.14
+0.74%
$ -- $ 520,406
Feb 21, 2022 $ 23.96
-0.16%
$ -- $ 739,452
Feb 20, 2022 $ 24.01
+0.36%
$ -- $ 17,667
Feb 19, 2022 $ 23.93
+0.00%
$ -- $ 664,649
Feb 18, 2022 $ 23.93
+0.36%
$ -- $ 664,649
Feb 17, 2022 $ 23.83
+0.99%
$ -- $ 554,174
Feb 16, 2022 $ 23.59
+0.92%
$ -- $ 561,681
Feb 15, 2022 $ 23.39
-2.07%
$ -- $ 1 million
Feb 14, 2022 $ 23.88
+1.07%
$ -- $ 1.07 million
Feb 13, 2022 $ 23.62
+1.39%
$ -- $ 51,014
Feb 12, 2022 $ 23.29
-1.24%
$ -- $ 1.25 million
Feb 11, 2022 $ 23.59
+1.78%
$ -- $ 1.27 million
Feb 10, 2022 $ 23.19
-0.36%
$ -- $ 829,915
Feb 9, 2022 $ 23.29
+0.43%
$ -- $ 647,708
Feb 8, 2022 $ 23.19
+0.64%
$ -- $ 267,548
Feb 7, 2022 $ 23.03
+1.91%
$ -- $ 388,395
Feb 6, 2022 $ 22.59
+0.33%
$ -- $ 9,299
Feb 5, 2022 $ 22.52
+0.00%
$ -- $ 1.19 million
Feb 4, 2022 $ 22.52
+0.44%
$ -- $ 1.19 million
Feb 3, 2022 $ 22.42
-0.88%
$ -- $ 1.1 million
Feb 2, 2022 $ 22.62
-0.02%
$ -- $ 506,205
Feb 1, 2022 $ 22.63
+0.69%
$ -- $ 1.37 million
Jan 31, 2022 $ 22.49
+0.07%
$ -- $ 1.66 million
Jan 30, 2022 $ 22.38
-0.41%
$ -- $ 3.19 million
Jan 29, 2022 $ 22.47
+0.00%
$ -- $ 3.2 million
Jan 28, 2022 $ 22.47
-1.19%
$ -- $ 3.2 million
Jan 27, 2022 $ 22.75
-3.54%
$ -- $ 1.66 million
Jan 26, 2022 $ 23.59
-1.26%
$ -- $ 435,777
Jan 25, 2022 $ 23.89
-0.28%
$ -- $ 388,180
Jan 24, 2022 $ 23.95
-1.34%
$ -- $ 766,864
Jan 23, 2022 $ 24.29
-0.03%
$ -- $ 29,876
Jan 22, 2022 $ 24.29
+0.00%
$ -- $ 1.49 million
Jan 21, 2022 $ 24.29
-0.38%
$ -- $ 1.49 million
Jan 20, 2022 $ 24.39
+1.18%
$ -- $ 1.16 million
Jan 19, 2022 $ 24.09
+2.61%
$ -- $ 876,697
Jan 18, 2022 $ 23.48
+1.97%
$ -- $ 1.5 million