Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2022 $26.48
+2.99%
$-- $1.38 million
Mar 7, 2022 $25.7
-1.35%
$-- $1.13 million
Mar 6, 2022 $26.04
+1.27%
$-- $50,879
Mar 5, 2022 $25.71
+0.00%
$-- $1.42 million
Mar 4, 2022 $25.71
+2.39%
$-- $1.42 million
Mar 3, 2022 $25.11
-0.55%
$-- $1.2 million
Mar 2, 2022 $25.25
-0.50%
$-- $1.39 million
Mar 1, 2022 $25.34
+3.76%
$-- $1.03 million
Feb 28, 2022 $24.42
-0.09%
$-- $701,518
Feb 27, 2022 $24.47
+0.80%
$-- $14,100
Feb 26, 2022 $24.27
+0.00%
$-- $3.45 million
Feb 25, 2022 $24.27
+0.37%
$-- $3.45 million
Feb 24, 2022 $24.22
-1.36%
$-- $842,085
Feb 23, 2022 $24.55
+1.73%
$-- $598,784
Feb 22, 2022 $24.14
+0.74%
$-- $520,406
Feb 21, 2022 $23.96
-0.16%
$-- $739,452
Feb 20, 2022 $24.01
+0.36%
$-- $17,667
Feb 19, 2022 $23.93
+0.00%
$-- $664,649
Feb 18, 2022 $23.93
+0.36%
$-- $664,649
Feb 17, 2022 $23.83
+0.99%
$-- $554,174
Feb 16, 2022 $23.59
+0.92%
$-- $561,681
Feb 15, 2022 $23.39
-2.07%
$-- $1 million
Feb 14, 2022 $23.88
+1.07%
$-- $1.07 million
Feb 13, 2022 $23.62
+1.39%
$-- $51,014
Feb 12, 2022 $23.29
-1.24%
$-- $1.25 million
Feb 11, 2022 $23.59
+1.78%
$-- $1.27 million
Feb 10, 2022 $23.19
-0.36%
$-- $829,915
Feb 9, 2022 $23.29
+0.43%
$-- $647,708
Feb 8, 2022 $23.19
+0.64%
$-- $267,548
Feb 7, 2022 $23.03
+1.91%
$-- $388,395
Feb 6, 2022 $22.59
+0.33%
$-- $9,299
Feb 5, 2022 $22.52
+0.00%
$-- $1.19 million
Feb 4, 2022 $22.52
+0.44%
$-- $1.19 million
Feb 3, 2022 $22.42
-0.88%
$-- $1.1 million
Feb 2, 2022 $22.62
-0.02%
$-- $506,205
Feb 1, 2022 $22.63
+0.69%
$-- $1.37 million
Jan 31, 2022 $22.49
+0.07%
$-- $1.66 million
Jan 30, 2022 $22.38
-0.41%
$-- $3.19 million
Jan 29, 2022 $22.47
+0.00%
$-- $3.2 million
Jan 28, 2022 $22.47
-1.19%
$-- $3.2 million
Jan 27, 2022 $22.75
-3.54%
$-- $1.66 million
Jan 26, 2022 $23.59
-1.26%
$-- $435,777
Jan 25, 2022 $23.89
-0.28%
$-- $388,180
Jan 24, 2022 $23.95
-1.34%
$-- $766,864
Jan 23, 2022 $24.29
-0.03%
$-- $29,876
Jan 22, 2022 $24.29
+0.00%
$-- $1.49 million
Jan 21, 2022 $24.29
-0.38%
$-- $1.49 million
Jan 20, 2022 $24.39
+1.18%
$-- $1.16 million
Jan 19, 2022 $24.09
+2.61%
$-- $876,697
Jan 18, 2022 $23.48
+1.97%
$-- $1.5 million