Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $23.02
+0.34%
$-- $121,010
Jan 16, 2022 $22.94
-0.08%
$-- $36,216
Jan 15, 2022 $22.96
+0.00%
$-- $330,754
Jan 14, 2022 $22.96
-0.39%
$-- $330,754
Jan 13, 2022 $23.06
-0.36%
$-- $382,743
Jan 12, 2022 $23.13
+1.63%
$-- $458,385
Jan 11, 2022 $22.76
+1.19%
$-- $460,788
Jan 10, 2022 $22.49
+0.62%
$-- $408,646
Jan 9, 2022 $22.36
+0.00%
$-- $91,145
Jan 8, 2022 $22.36
+0.00%
$-- $669,246
Jan 7, 2022 $22.36
+0.73%
$-- $669,246
Jan 6, 2022 $22.19
-2.61%
$-- $1.04 million
Jan 5, 2022 $22.79
-1.16%
$-- $399,267
Jan 4, 2022 $23.06
+0.62%
$-- $536,924
Jan 3, 2022 $22.92
-1.58%
$-- $1.26 million
Jan 2, 2022 $23.29
-0.08%
$-- $4,967
Jan 1, 2022 $23.31
+0.00%
$-- $617,898
Dec 31, 2021 $23.31
+1.00%
$-- $617,898
Dec 30, 2021 $23.08
+1.09%
$-- $733,346
Dec 29, 2021 $22.83
-0.79%
$-- $443,298
Dec 28, 2021 $23.01
-0.16%
$-- $867,038
Dec 27, 2021 $23.05
+0.94%
$-- $1.71 million
Dec 26, 2021 $22.86
-0.11%
$-- $395
Dec 25, 2021 $22.88
+0.00%
$-- $548,850
Dec 24, 2021 $22.88
+0.00%
$-- $548,850
Dec 23, 2021 $22.88
+0.47%
$-- $548,850
Dec 22, 2021 $22.78
+1.24%
$-- $801,610
Dec 21, 2021 $22.5
+1.06%
$-- $687,052
Dec 20, 2021 $22.28
-0.32%
$-- $1.77 million
Dec 19, 2021 $22.37
+0.03%
$-- $1,756
Dec 18, 2021 $22.37
+0.00%
$-- $273,866
Dec 17, 2021 $22.37
-0.47%
$-- $273,866
Dec 16, 2021 $22.48
+1.70%
$-- $427,905
Dec 15, 2021 $22.08
+0.52%
$-- $723,010
Dec 14, 2021 $21.97
-1.53%
$-- $838,315
Dec 13, 2021 $22.31
+0.35%
$-- $197,290
Dec 12, 2021 $22.22
+0.13%
$-- $21,856
Dec 11, 2021 $22.19
+0.00%
$-- $447,421
Dec 10, 2021 $22.19
+0.94%
$-- $447,421
Dec 9, 2021 $21.98
-2.11%
$-- $718,998
Dec 8, 2021 $22.45
-0.32%
$-- $264,325
Dec 7, 2021 $22.51
+0.54%
$-- $856,562
Dec 6, 2021 $22.39
-0.85%
$-- $418,096
Dec 5, 2021 $22.58
+0.12%
$-- $7,181
Dec 4, 2021 $22.55
+0.00%
$-- $667,058
Dec 3, 2021 $22.55
+0.75%
$-- $667,058
Dec 2, 2021 $22.39
+0.08%
$-- $214,255
Dec 1, 2021 $22.38
-1.90%
$-- $740,673
Nov 30, 2021 $22.8
-0.60%
$-- $404,692
Nov 29, 2021 $22.94
-1.64%
$-- $476,034