Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $23.3
+0.73%
$-- $70,219
Nov 27, 2021 $23.13
+0.00%
$-- $677,009
Nov 26, 2021 $23.13
-1.84%
$-- $677,009
Nov 25, 2021 $23.57
+0.02%
$-- $186,711
Nov 24, 2021 $23.58
-0.38%
$-- $253,755
Nov 23, 2021 $23.65
-2.43%
$-- $1.05 million
Nov 22, 2021 $24.24
-1.54%
$-- $933,239
Nov 21, 2021 $24.61
-0.09%
$-- $1,208
Nov 20, 2021 $24.63
+0.00%
$-- $500,024
Nov 19, 2021 $24.63
-0.77%
$-- $500,024
Nov 18, 2021 $24.82
-0.90%
$-- $720,587
Nov 17, 2021 $25.04
+0.89%
$-- $303,055
Nov 16, 2021 $24.83
-0.87%
$-- $792,876
Nov 15, 2021 $25.04
-1.12%
$-- $655,018
Nov 14, 2021 $25.34
+0.23%
$-- $26,747
Nov 13, 2021 $25.28
+0.00%
$-- $583,584
Nov 12, 2021 $25.28
+0.20%
$-- $583,584
Nov 11, 2021 $25.22
+2.37%
$-- $728,785
Nov 10, 2021 $24.63
+1.40%
$-- $1.03 million
Nov 9, 2021 $24.29
-0.57%
$-- $509,860
Nov 8, 2021 $24.43
+1.28%
$-- $311,767
Nov 7, 2021 $24.13
-0.01%
$-- $1,739
Nov 6, 2021 $24.14
+0.00%
$-- $896,746
Nov 5, 2021 $24.14
+1.57%
$-- $896,746
Nov 4, 2021 $23.77
+0.38%
$-- $943,310
Nov 3, 2021 $23.64
+0.53%
$-- $1.03 million
Nov 2, 2021 $23.51
-2.03%
$-- $1.19 million
Nov 1, 2021 $24
+0.95%
$-- $515,417
Oct 31, 2021 $23.77
-0.44%
$-- $3,176
Oct 30, 2021 $23.87
+0.00%
$-- $1.22 million
Oct 29, 2021 $23.87
-0.76%
$-- $1.22 million
Oct 28, 2021 $24.05
+0.12%
$-- $2.02 million
Oct 27, 2021 $24.02
-0.44%
$-- $989,894
Oct 26, 2021 $24.13
-1.65%
$-- $1.88 million
Oct 25, 2021 $24.53
+0.55%
$-- $602,013
Oct 24, 2021 $24.36
+0.21%
$-- $26,958
Oct 23, 2021 $24.3
+0.00%
$-- $1.2 million
Oct 22, 2021 $24.3
+0.68%
$-- $1.22 million
Oct 21, 2021 $24.15
-0.54%
$-- $738,923
Oct 20, 2021 $24.31
+2.88%
$-- $556,114
Oct 19, 2021 $23.63
+1.93%
$-- $757,650
Oct 18, 2021 $23.19
-0.71%
$-- $774,082
Oct 17, 2021 $23.36
+0.22%
$-- $9,247
Oct 16, 2021 $23.31
+0.00%
$-- $730,156
Oct 15, 2021 $23.31
-0.79%
$-- $730,156
Oct 14, 2021 $23.5
+1.91%
$-- $1.36 million
Oct 13, 2021 $23.05
+2.30%
$-- $1.16 million
Oct 12, 2021 $22.54
-0.05%
$-- $936,497
Oct 11, 2021 $22.55
-0.18%
$-- $530,679
Oct 10, 2021 $22.59
-0.13%
$-- $38,054