Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $22.62
+0.00%
$-- $1.62 million
Oct 8, 2021 $22.62
+0.20%
$-- $1.62 million
Oct 7, 2021 $22.57
-0.33%
$-- $911,751
Oct 6, 2021 $22.64
+0.15%
$-- $678,291
Oct 5, 2021 $22.61
+0.07%
$-- $339,043
Oct 4, 2021 $22.6
-0.23%
$-- $724,069
Oct 3, 2021 $22.66
+0.67%
$-- $55,360
Oct 2, 2021 $22.51
+0.00%
$-- $554,029
Oct 1, 2021 $22.51
+1.94%
$-- $582,792
Sep 30, 2021 $22.08
+2.56%
$-- $1.7 million
Sep 29, 2021 $21.53
-4.22%
$-- $1.13 million
Sep 28, 2021 $22.46
-0.67%
$-- $568,923
Sep 27, 2021 $22.62
+0.95%
$-- $336,488
Sep 26, 2021 $22.4
+0.08%
$-- $3,558
Sep 25, 2021 $22.38
+0.00%
$-- $341,418
Sep 24, 2021 $22.38
-0.74%
$-- $341,418
Sep 23, 2021 $22.55
-0.56%
$-- $373,883
Sep 22, 2021 $22.68
+0.85%
$-- $484,198
Sep 21, 2021 $22.48
+0.94%
$-- $364,813
Sep 20, 2021 $22.27
-0.35%
$-- $1.16 million
Sep 19, 2021 $22.35
-0.11%
$-- $787,128
Sep 18, 2021 $22.37
+0.00%
$-- $1.67 million
Sep 17, 2021 $22.37
-2.43%
$-- $1.67 million
Sep 16, 2021 $22.91
-4.04%
$-- $4.28 million
Sep 15, 2021 $23.87
+0.13%
$-- $821,507
Sep 14, 2021 $23.84
+0.46%
$-- $833,669
Sep 13, 2021 $23.72
-0.16%
$-- $1.18 million
Sep 12, 2021 $23.76
+0.13%
$-- $41,194
Sep 11, 2021 $23.73
+0.00%
$-- $1.39 million
Sep 10, 2021 $23.73
-1.24%
$-- $1.39 million
Sep 9, 2021 $24.03
+0.32%
$-- $1.34 million
Sep 8, 2021 $23.96
-1.46%
$-- $1.64 million
Sep 7, 2021 $24.32
-1.42%
$-- $1.89 million
Sep 6, 2021 $24.66
-0.25%
$-- $325,540
Sep 5, 2021 $24.71
+0.02%
$-- $17,433
Sep 4, 2021 $24.71
+0.00%
$-- $2.18 million
Sep 3, 2021 $24.71
+3.45%
$-- $2.18 million
Sep 2, 2021 $23.88
-1.09%
$-- $644,633
Sep 1, 2021 $24.14
+1.05%
$-- $1.18 million
Aug 31, 2021 $23.9
-0.50%
$-- $1.5 million
Aug 30, 2021 $24.02
-0.23%
$-- $1.18 million
Aug 29, 2021 $24.07
+0.20%
$-- $49,633
Aug 28, 2021 $24.03
+0.00%
$-- $1.08 million
Aug 27, 2021 $24.03
+1.93%
$-- $1.08 million
Aug 26, 2021 $23.57
-1.01%
$-- $376,130
Aug 25, 2021 $23.81
+0.03%
$-- $302,079
Aug 24, 2021 $23.81
+0.92%
$-- $946,903
Aug 23, 2021 $23.6
+2.59%
$-- $681,132
Aug 22, 2021 $23
+0.00%
$-- $4,175
Aug 21, 2021 $23
+0.00%
$-- $947,266