Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $23
-0.87%
$-- $947,266
Aug 19, 2021 $23.21
-1.20%
$-- $938,796
Aug 18, 2021 $23.5
-0.61%
$-- $1.19 million
Aug 17, 2021 $23.65
-0.95%
$-- $1.29 million
Aug 16, 2021 $23.87
+0.81%
$-- $304,491
Aug 15, 2021 $23.68
-0.16%
$-- $15,996
Aug 14, 2021 $23.71
+0.00%
$-- $646,137
Aug 13, 2021 $23.71
+2.20%
$-- $646,137
Aug 12, 2021 $23.2
-1.38%
$-- $780,603
Aug 11, 2021 $23.5
+0.78%
$-- $803,986
Aug 10, 2021 $23.33
-0.46%
$-- $345,564
Aug 8, 2021 $23.63
-2.77%
$-- $497,718
Aug 7, 2021 $24.3
+0.00%
$-- $1.01 million
Aug 6, 2021 $24.3
-3.29%
$-- $1.01 million
Aug 5, 2021 $25.13
-0.90%
$-- $1.07 million
Aug 4, 2021 $25.79
+1.10%
$-- $949,958
Aug 3, 2021 $25.52
+0.57%
$-- $976,173
Aug 2, 2021 $25.38
-0.40%
$-- $714,321
Aug 1, 2021 $25.49
+0.12%
$-- $670
Jul 30, 2021 $25.55
+0.13%
$-- $459,224
Jul 29, 2021 $25.52
+1.94%
$-- $735,074
Jul 28, 2021 $25.03
+0.84%
$-- $634,033
Jul 27, 2021 $24.79
-1.56%
$-- $2.42 million
Jul 26, 2021 $25.17
-0.20%
$-- $478,683
Jul 25, 2021 $25.21
+0.12%
$-- $13,605
Jul 24, 2021 $25.17
-0.09%
$-- $724,572
Jul 23, 2021 $25.18
-0.92%
$-- $724,852
Jul 22, 2021 $25.42
+0.72%
$-- $860,117
Jul 21, 2021 $25.24
+1.19%
$-- $751,201
Jul 20, 2021 $24.94
-0.82%
$-- $713,531
Jul 19, 2021 $25.15
-1.99%
$-- $456,124
Jul 18, 2021 $25.67
+0.15%
$-- $6,777
Jul 16, 2021 $25.53
-3.19%
$-- $548,212
Jul 15, 2021 $26.34
+0.39%
$-- $335,794
Jul 14, 2021 $26.23
+0.81%
$-- $600,761
Jul 13, 2021 $25.99
-0.80%
$-- $1.47 million
Jul 12, 2021 $26.21
+0.49%
$-- $844,642
Jul 11, 2021 $26.09
-0.02%
$-- $34,742
Jul 10, 2021 $26.16
+0.34%
$-- $185,215
Jul 9, 2021 $26.09
+0.61%
$-- $184,665
Jul 8, 2021 $25.92
-0.70%
$-- $646,384
Jul 7, 2021 $26.11
-0.15%
$-- $1.53 million
Jul 6, 2021 $26.13
-1.05%
$-- $3.13 million
Jul 5, 2021 $26.42
-0.01%
$-- $3.13 million
Jul 4, 2021 $26.42
-0.04%
$-- $5,960
Jul 3, 2021 $26.43
-0.02%
$-- $604,762
Jul 2, 2021 $26.44
+1.88%
$-- $604,930
Jul 1, 2021 $25.97
-0.35%
$-- $845,395
Jun 30, 2021 $26.07
+0.99%
$-- $673,910
Jun 29, 2021 $25.81
-1.14%
$-- $2.9 million