Silver Historical Data

SILVER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 23
-0.87%
$ -- $ 947,266
Aug 19, 2021 $ 23.21
-1.20%
$ -- $ 938,796
Aug 18, 2021 $ 23.5
-0.61%
$ -- $ 1.19 million
Aug 17, 2021 $ 23.65
-0.95%
$ -- $ 1.29 million
Aug 16, 2021 $ 23.87
+0.81%
$ -- $ 304,491
Aug 15, 2021 $ 23.68
-0.16%
$ -- $ 15,996
Aug 14, 2021 $ 23.71
+0.00%
$ -- $ 646,137
Aug 13, 2021 $ 23.71
+2.20%
$ -- $ 646,137
Aug 12, 2021 $ 23.2
-1.38%
$ -- $ 780,603
Aug 11, 2021 $ 23.5
+0.78%
$ -- $ 803,986
Aug 10, 2021 $ 23.33
-0.46%
$ -- $ 345,564
Aug 8, 2021 $ 23.63
-2.77%
$ -- $ 497,718
Aug 7, 2021 $ 24.3
+0.00%
$ -- $ 1.01 million
Aug 6, 2021 $ 24.3
-3.29%
$ -- $ 1.01 million
Aug 5, 2021 $ 25.13
-0.90%
$ -- $ 1.07 million
Aug 4, 2021 $ 25.79
+1.10%
$ -- $ 949,958
Aug 3, 2021 $ 25.52
+0.57%
$ -- $ 976,173
Aug 2, 2021 $ 25.38
-0.40%
$ -- $ 714,321
Aug 1, 2021 $ 25.49
+0.12%
$ -- $ 670
Jul 30, 2021 $ 25.55
+0.13%
$ -- $ 459,224
Jul 29, 2021 $ 25.52
+1.94%
$ -- $ 735,074
Jul 28, 2021 $ 25.03
+0.84%
$ -- $ 634,033
Jul 27, 2021 $ 24.79
-1.56%
$ -- $ 2.42 million
Jul 26, 2021 $ 25.17
-0.20%
$ -- $ 478,683
Jul 25, 2021 $ 25.21
+0.12%
$ -- $ 13,605
Jul 24, 2021 $ 25.17
-0.09%
$ -- $ 724,572
Jul 23, 2021 $ 25.18
-0.92%
$ -- $ 724,852
Jul 22, 2021 $ 25.42
+0.72%
$ -- $ 860,117
Jul 21, 2021 $ 25.24
+1.19%
$ -- $ 751,201
Jul 20, 2021 $ 24.94
-0.82%
$ -- $ 713,531
Jul 19, 2021 $ 25.15
-1.99%
$ -- $ 456,124
Jul 18, 2021 $ 25.67
+0.15%
$ -- $ 6,777
Jul 16, 2021 $ 25.53
-3.19%
$ -- $ 548,212
Jul 15, 2021 $ 26.34
+0.39%
$ -- $ 335,794
Jul 14, 2021 $ 26.23
+0.81%
$ -- $ 600,761
Jul 13, 2021 $ 25.99
-0.80%
$ -- $ 1.47 million
Jul 12, 2021 $ 26.21
+0.49%
$ -- $ 844,642
Jul 11, 2021 $ 26.09
-0.02%
$ -- $ 34,742
Jul 10, 2021 $ 26.16
+0.34%
$ -- $ 185,215
Jul 9, 2021 $ 26.09
+0.61%
$ -- $ 184,665
Jul 8, 2021 $ 25.92
-0.70%
$ -- $ 646,384
Jul 7, 2021 $ 26.11
-0.15%
$ -- $ 1.53 million
Jul 6, 2021 $ 26.13
-1.05%
$ -- $ 3.13 million
Jul 5, 2021 $ 26.42
-0.01%
$ -- $ 3.13 million
Jul 4, 2021 $ 26.42
-0.04%
$ -- $ 5,960
Jul 3, 2021 $ 26.43
-0.02%
$ -- $ 604,762
Jul 2, 2021 $ 26.44
+1.88%
$ -- $ 604,930
Jul 1, 2021 $ 25.97
-0.35%
$ -- $ 845,395
Jun 30, 2021 $ 26.07
+0.99%
$ -- $ 673,910
Jun 29, 2021 $ 25.81
-1.14%
$ -- $ 2.9 million