Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2021 $26.1
-0.03%
$-- $836,776
Jun 27, 2021 $26.1
-0.35%
$-- $25,792
Jun 26, 2021 $26.15
+0.35%
$-- $573,632
Jun 25, 2021 $26.07
+0.39%
$-- $571,925
Jun 24, 2021 $25.95
+0.48%
$-- $536,089
Jun 23, 2021 $25.83
+0.08%
$-- $532,771
Jun 22, 2021 $25.8
-0.62%
$-- $261,731
Jun 21, 2021 $25.93
+0.10%
$-- $494,536
Jun 20, 2021 $25.9
+0.51%
$-- $254,780
Jun 19, 2021 $25.77
-0.16%
$-- $1.85 million
Jun 18, 2021 $25.8
-0.64%
$-- $1.86 million
Jun 17, 2021 $25.98
-4.57%
$-- $1.44 million
Jun 16, 2021 $27.21
-1.60%
$-- $1.53 million
Jun 15, 2021 $27.66
-0.78%
$-- $601,655
Jun 14, 2021 $27.87
-0.16%
$-- $868,053
Jun 13, 2021 $27.88
+0.02%
$-- $100,847
Jun 12, 2021 $27.89
-0.12%
$-- $1.56 million
Jun 11, 2021 $27.92
+0.20%
$-- $1.56 million
Jun 10, 2021 $27.9
+0.45%
$-- $1.49 million
Jun 9, 2021 $27.78
+0.57%
$-- $3.09 million
Jun 8, 2021 $27.62
-1.02%
$-- $858,395
Jun 7, 2021 $27.9
+0.52%
$-- $1.14 million
Jun 6, 2021 $27.74
-0.27%
$-- $110,653
Jun 5, 2021 $27.8
+0.31%
$-- $441,126
Jun 4, 2021 $27.75
+1.10%
$-- $440,298
Jun 3, 2021 $27.44
-2.39%
$-- $776,996
Jun 2, 2021 $28.13
+1.03%
$-- $507,159
Jun 1, 2021 $27.83
-0.85%
$-- $757,405
May 30, 2021 $27.94
+0.05%
$-- $3,327
May 29, 2021 $27.91
+0.01%
$-- $451,618
May 28, 2021 $27.9
+0.25%
$-- $451,525
May 27, 2021 $27.85
+0.68%
$-- $503,926
May 26, 2021 $27.66
-1.15%
$-- $621,351
May 25, 2021 $27.97
+1.06%
$-- $367,054
May 24, 2021 $27.67
+0.46%
$-- $546,141
May 23, 2021 $27.56
+0.07%
$-- $1,821
May 22, 2021 $27.55
-0.10%
$-- $538,376
May 21, 2021 $27.56
-0.62%
$-- $538,652
May 20, 2021 $27.71
+0.38%
$-- $529,016
May 19, 2021 $27.61
-1.91%
$-- $2.16 million
May 18, 2021 $28.15
-0.27%
$-- $1.62 million
May 17, 2021 $28.23
+2.71%
$-- $340,930
May 16, 2021 $27.48
+0.28%
$-- $47,912
May 15, 2021 $27.4
+0.02%
$-- $225,588
May 14, 2021 $27.4
+1.26%
$-- $225,550
May 13, 2021 $27.05
+0.79%
$-- $891,693
May 12, 2021 $26.94
-2.35%
$-- $1.05 million
May 11, 2021 $27.59
+1.12%
$-- $544,805
May 10, 2021 $27.28
+2.32%
$-- $937,303
May 9, 2021 $26.66
-0.02%
$-- $1.82 million