Silver Historical Data

SILVER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 26.1
-0.03%
$ -- $ 836,776
Jun 27, 2021 $ 26.1
-0.35%
$ -- $ 25,792
Jun 26, 2021 $ 26.15
+0.35%
$ -- $ 573,632
Jun 25, 2021 $ 26.07
+0.39%
$ -- $ 571,925
Jun 24, 2021 $ 25.95
+0.48%
$ -- $ 536,089
Jun 23, 2021 $ 25.83
+0.08%
$ -- $ 532,771
Jun 22, 2021 $ 25.8
-0.62%
$ -- $ 261,731
Jun 21, 2021 $ 25.93
+0.10%
$ -- $ 494,536
Jun 20, 2021 $ 25.9
+0.51%
$ -- $ 254,780
Jun 19, 2021 $ 25.77
-0.16%
$ -- $ 1.85 million
Jun 18, 2021 $ 25.8
-0.64%
$ -- $ 1.86 million
Jun 17, 2021 $ 25.98
-4.57%
$ -- $ 1.44 million
Jun 16, 2021 $ 27.21
-1.60%
$ -- $ 1.53 million
Jun 15, 2021 $ 27.66
-0.78%
$ -- $ 601,655
Jun 14, 2021 $ 27.87
-0.16%
$ -- $ 868,053
Jun 13, 2021 $ 27.88
+0.02%
$ -- $ 100,847
Jun 12, 2021 $ 27.89
-0.12%
$ -- $ 1.56 million
Jun 11, 2021 $ 27.92
+0.20%
$ -- $ 1.56 million
Jun 10, 2021 $ 27.9
+0.45%
$ -- $ 1.49 million
Jun 9, 2021 $ 27.78
+0.57%
$ -- $ 3.09 million
Jun 8, 2021 $ 27.62
-1.02%
$ -- $ 858,395
Jun 7, 2021 $ 27.9
+0.52%
$ -- $ 1.14 million
Jun 6, 2021 $ 27.74
-0.27%
$ -- $ 110,653
Jun 5, 2021 $ 27.8
+0.31%
$ -- $ 441,126
Jun 4, 2021 $ 27.75
+1.10%
$ -- $ 440,298
Jun 3, 2021 $ 27.44
-2.39%
$ -- $ 776,996
Jun 2, 2021 $ 28.13
+1.03%
$ -- $ 507,159
Jun 1, 2021 $ 27.83
-0.85%
$ -- $ 757,405
May 30, 2021 $ 27.94
+0.05%
$ -- $ 3,327
May 29, 2021 $ 27.91
+0.01%
$ -- $ 451,618
May 28, 2021 $ 27.9
+0.25%
$ -- $ 451,525
May 27, 2021 $ 27.85
+0.68%
$ -- $ 503,926
May 26, 2021 $ 27.66
-1.15%
$ -- $ 621,351
May 25, 2021 $ 27.97
+1.06%
$ -- $ 367,054
May 24, 2021 $ 27.67
+0.46%
$ -- $ 546,141
May 23, 2021 $ 27.56
+0.07%
$ -- $ 1,821
May 22, 2021 $ 27.55
-0.10%
$ -- $ 538,376
May 21, 2021 $ 27.56
-0.62%
$ -- $ 538,652
May 20, 2021 $ 27.71
+0.38%
$ -- $ 529,016
May 19, 2021 $ 27.61
-1.91%
$ -- $ 2.16 million
May 18, 2021 $ 28.15
-0.27%
$ -- $ 1.62 million
May 17, 2021 $ 28.23
+2.71%
$ -- $ 340,930
May 16, 2021 $ 27.48
+0.28%
$ -- $ 47,912
May 15, 2021 $ 27.4
+0.02%
$ -- $ 225,588
May 14, 2021 $ 27.4
+1.26%
$ -- $ 225,550
May 13, 2021 $ 27.05
+0.79%
$ -- $ 891,693
May 12, 2021 $ 26.94
-2.35%
$ -- $ 1.05 million
May 11, 2021 $ 27.59
+1.12%
$ -- $ 544,805
May 10, 2021 $ 27.28
+2.32%
$ -- $ 937,303
May 9, 2021 $ 26.66
-0.02%
$ -- $ 1.82 million