Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $26.66
+0.01%
$-- $1.82 million
May 7, 2021 $26.66
+0.03%
$-- $1.82 million
May 6, 2021 $26.66
+0.75%
$-- $1.82 million
May 5, 2021 $26.45
-0.01%
$-- $980,373
May 4, 2021 $26.47
-1.53%
$-- $1.6 million
May 3, 2021 $26.88
+3.79%
$-- $2.83 million
May 2, 2021 $25.9
+0.01%
$-- $481,639
May 1, 2021 $25.89
+0.00%
$-- $481,611
Apr 30, 2021 $25.9
-0.67%
$-- $481,618
Apr 29, 2021 $26.07
-0.79%
$-- $752,054
Apr 28, 2021 $26.28
-0.04%
$-- $515,904
Apr 27, 2021 $26.28
+0.40%
$-- $470,430
Apr 26, 2021 $26.18
+0.81%
$-- $404,852
Apr 25, 2021 $25.96
-0.18%
$-- $9,134
Apr 24, 2021 $26.01
-0.04%
$-- $1.03 million
Apr 23, 2021 $26.02
-0.38%
$-- $1.03 million
Apr 22, 2021 $26.12
-1.44%
$-- $1.15 million
Apr 21, 2021 $26.51
+2.76%
$-- $1.12 million
Apr 20, 2021 $25.79
-0.13%
$-- $1.02 million
Apr 19, 2021 $25.82
-0.48%
$-- $934,288
Apr 18, 2021 $25.94
+0.11%
$-- $129,884
Apr 17, 2021 $25.92
+0.00%
$-- $625,775
Apr 16, 2021 $25.92
+0.37%
$-- $625,864
Apr 15, 2021 $25.82
+1.64%
$-- $611,418
Apr 14, 2021 $25.39
+0.10%
$-- $583,294
Apr 13, 2021 $25.36
+2.32%
$-- $705,358
Apr 12, 2021 $24.79
-1.81%
$-- $745,971
Apr 11, 2021 $25.25
+0.06%
$-- $5,130
Apr 10, 2021 $25.23
+0.00%
$-- $549,798
Apr 9, 2021 $25.23
-0.70%
$-- $549,807
Apr 8, 2021 $25.4
+1.15%
$-- $451,333
Apr 7, 2021 $25.12
-0.08%
$-- $387,942
Apr 6, 2021 $25.15
+1.42%
$-- $399,932
Apr 5, 2021 $24.79
-0.62%
$-- $987,157
Apr 4, 2021 $24.94
+0.15%
$-- $28,347
Apr 3, 2021 $24.91
+0.00%
$-- $44,168
Apr 2, 2021 $24.91
+0.01%
$-- $44,168
Apr 1, 2021 $24.9
+1.91%
$-- $885,612
Mar 30, 2021 $24.01
-2.59%
$-- $1.31 million
Mar 29, 2021 $24.65
-1.44%
$-- $594,376
Mar 28, 2021 $25.02
-0.19%
$-- $7,445
Mar 27, 2021 $25.07
-0.05%
$-- $297,632
Mar 26, 2021 $25.07
-0.08%
$-- $297,684
Mar 25, 2021 $25.1
+0.17%
$-- $813,909
Mar 24, 2021 $25.06
-0.04%
$-- $570,623
Mar 23, 2021 $25.08
-2.67%
$-- $778,386
Mar 22, 2021 $25.77
-0.46%
$-- $1.52 million
Mar 21, 2021 $25.9
-1.16%
$-- $104,630
Mar 20, 2021 $26.21
-0.01%
$-- $501,471
Mar 19, 2021 $26.21
+0.81%
$-- $501,493