Silver Historical Data

SILVER Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 26.66
+0.01%
$ -- $ 1.82 million
May 7, 2021 $ 26.66
+0.03%
$ -- $ 1.82 million
May 6, 2021 $ 26.66
+0.75%
$ -- $ 1.82 million
May 5, 2021 $ 26.45
-0.01%
$ -- $ 980,373
May 4, 2021 $ 26.47
-1.53%
$ -- $ 1.6 million
May 3, 2021 $ 26.88
+3.79%
$ -- $ 2.83 million
May 2, 2021 $ 25.9
+0.01%
$ -- $ 481,639
May 1, 2021 $ 25.89
+0.00%
$ -- $ 481,611
Apr 30, 2021 $ 25.9
-0.67%
$ -- $ 481,618
Apr 29, 2021 $ 26.07
-0.79%
$ -- $ 752,054
Apr 28, 2021 $ 26.28
-0.04%
$ -- $ 515,904
Apr 27, 2021 $ 26.28
+0.40%
$ -- $ 470,430
Apr 26, 2021 $ 26.18
+0.81%
$ -- $ 404,852
Apr 25, 2021 $ 25.96
-0.18%
$ -- $ 9,134
Apr 24, 2021 $ 26.01
-0.04%
$ -- $ 1.03 million
Apr 23, 2021 $ 26.02
-0.38%
$ -- $ 1.03 million
Apr 22, 2021 $ 26.12
-1.44%
$ -- $ 1.15 million
Apr 21, 2021 $ 26.51
+2.76%
$ -- $ 1.12 million
Apr 20, 2021 $ 25.79
-0.13%
$ -- $ 1.02 million
Apr 19, 2021 $ 25.82
-0.48%
$ -- $ 934,288
Apr 18, 2021 $ 25.94
+0.11%
$ -- $ 129,884
Apr 17, 2021 $ 25.92
+0.00%
$ -- $ 625,775
Apr 16, 2021 $ 25.92
+0.37%
$ -- $ 625,864
Apr 15, 2021 $ 25.82
+1.64%
$ -- $ 611,418
Apr 14, 2021 $ 25.39
+0.10%
$ -- $ 583,294
Apr 13, 2021 $ 25.36
+2.32%
$ -- $ 705,358
Apr 12, 2021 $ 24.79
-1.81%
$ -- $ 745,971
Apr 11, 2021 $ 25.25
+0.06%
$ -- $ 5,130
Apr 10, 2021 $ 25.23
+0.00%
$ -- $ 549,798
Apr 9, 2021 $ 25.23
-0.70%
$ -- $ 549,807
Apr 8, 2021 $ 25.4
+1.15%
$ -- $ 451,333
Apr 7, 2021 $ 25.12
-0.08%
$ -- $ 387,942
Apr 6, 2021 $ 25.15
+1.42%
$ -- $ 399,932
Apr 5, 2021 $ 24.79
-0.62%
$ -- $ 987,157
Apr 4, 2021 $ 24.94
+0.15%
$ -- $ 28,347
Apr 3, 2021 $ 24.91
+0.00%
$ -- $ 44,168
Apr 2, 2021 $ 24.91
+0.01%
$ -- $ 44,168
Apr 1, 2021 $ 24.9
+1.91%
$ -- $ 885,612
Mar 30, 2021 $ 24.01
-2.59%
$ -- $ 1.31 million
Mar 29, 2021 $ 24.65
-1.44%
$ -- $ 594,376
Mar 28, 2021 $ 25.02
-0.19%
$ -- $ 7,445
Mar 27, 2021 $ 25.07
-0.05%
$ -- $ 297,632
Mar 26, 2021 $ 25.07
-0.08%
$ -- $ 297,684
Mar 25, 2021 $ 25.1
+0.17%
$ -- $ 813,909
Mar 24, 2021 $ 25.06
-0.04%
$ -- $ 570,623
Mar 23, 2021 $ 25.08
-2.67%
$ -- $ 778,386
Mar 22, 2021 $ 25.77
-0.46%
$ -- $ 1.52 million
Mar 21, 2021 $ 25.9
-1.16%
$ -- $ 104,630
Mar 20, 2021 $ 26.21
-0.01%
$ -- $ 501,471
Mar 19, 2021 $ 26.21
+0.81%
$ -- $ 501,493