Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silver Historical Data

SILVER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $26.66
+0.01%
$-- $1.82 million
May 7, 2021 $26.66
+0.03%
$-- $1.82 million
May 6, 2021 $26.66
+0.75%
$-- $1.82 million
May 5, 2021 $26.45
-0.01%
$-- $980,373
May 4, 2021 $26.47
-1.53%
$-- $1.6 million
May 3, 2021 $26.88
+3.79%
$-- $2.83 million
May 2, 2021 $25.9
+0.01%
$-- $481,639
May 1, 2021 $25.89
+0.00%
$-- $481,611
Apr 30, 2021 $25.9
-0.67%
$-- $481,618
Apr 29, 2021 $26.07
-0.79%
$-- $752,054
Apr 28, 2021 $26.28
-0.04%
$-- $515,904
Apr 27, 2021 $26.28
+0.40%
$-- $470,430
Apr 26, 2021 $26.18
+0.81%
$-- $404,852
Apr 25, 2021 $25.96
-0.18%
$-- $9,134
Apr 24, 2021 $26.01
-0.04%
$-- $1.03 million
Apr 23, 2021 $26.02
-0.38%
$-- $1.03 million
Apr 22, 2021 $26.12
-1.44%
$-- $1.15 million
Apr 21, 2021 $26.51
+2.76%
$-- $1.12 million
Apr 20, 2021 $25.79
-0.13%
$-- $1.02 million
Apr 19, 2021 $25.82
-0.48%
$-- $934,288
Apr 18, 2021 $25.94
+0.11%
$-- $129,884
Apr 17, 2021 $25.92
+0.00%
$-- $625,775
Apr 16, 2021 $25.92
+0.37%
$-- $625,864
Apr 15, 2021 $25.82
+1.64%
$-- $611,418
Apr 14, 2021 $25.39
+0.10%
$-- $583,294
Apr 13, 2021 $25.36
+2.32%
$-- $705,358
Apr 12, 2021 $24.79
-1.81%
$-- $745,971
Apr 11, 2021 $25.25
+0.06%
$-- $5,130
Apr 10, 2021 $25.23
+0.00%
$-- $549,798
Apr 9, 2021 $25.23
-0.70%
$-- $549,807
Apr 8, 2021 $25.4
+1.15%
$-- $451,333
Apr 7, 2021 $25.12
-0.08%
$-- $387,942
Apr 6, 2021 $25.15
+1.42%
$-- $399,932
Apr 5, 2021 $24.79
-0.62%
$-- $987,157
Apr 4, 2021 $24.94
+0.15%
$-- $28,347
Apr 3, 2021 $24.91
+0.00%
$-- $44,168
Apr 2, 2021 $24.91
+0.01%
$-- $44,168
Apr 1, 2021 $24.9
+1.91%
$-- $885,612
Mar 30, 2021 $24.01
-2.59%
$-- $1.31 million
Mar 29, 2021 $24.65
-1.44%
$-- $594,376
Mar 28, 2021 $25.02
-0.19%
$-- $7,445
Mar 27, 2021 $25.07
-0.05%
$-- $297,632
Mar 26, 2021 $25.07
-0.08%
$-- $297,684
Mar 25, 2021 $25.1
+0.17%
$-- $813,909
Mar 24, 2021 $25.06
-0.04%
$-- $570,623
Mar 23, 2021 $25.08
-2.67%
$-- $778,386
Mar 22, 2021 $25.77
-0.46%
$-- $1.52 million
Mar 21, 2021 $25.9
-1.16%
$-- $104,630
Mar 20, 2021 $26.21
-0.01%
$-- $501,471
Mar 19, 2021 $26.21
+0.81%
$-- $501,493