Silver Historical Data

SILVER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 26
-0.26%
$ -- $ 897,850
Mar 17, 2021 $ 26.05
+0.45%
$ -- $ 809,354
Mar 16, 2021 $ 25.92
-1.06%
$ -- $ 866,434
Mar 15, 2021 $ 26.2
+1.10%
$ -- $ 385,796
Mar 14, 2021 $ 25.95
+0.21%
$ -- $ 68,627
Mar 13, 2021 $ 25.9
+0.02%
$ -- $ 1.55 million
Mar 12, 2021 $ 25.89
-0.74%
$ -- $ 1.55 million
Mar 11, 2021 $ 26.09
-0.11%
$ -- $ 892,266
Mar 10, 2021 $ 26.13
+0.75%
$ -- $ 589,561
Mar 9, 2021 $ 25.93
+3.07%
$ -- $ 906,313
Mar 8, 2021 $ 25.15
-1.09%
$ -- $ 1.77 million
Mar 7, 2021 $ 25.45
+0.95%
$ -- $ 167,878
Mar 6, 2021 $ 25.21
+0.03%
$ -- $ 2.01 million
Mar 5, 2021 $ 25.21
-0.38%
$ -- $ 2.01 million
Mar 4, 2021 $ 25.31
-2.80%
$ -- $ 2.23 million
Mar 3, 2021 $ 26.05
-2.46%
$ -- $ 1.96 million
Mar 2, 2021 $ 26.71
+0.89%
$ -- $ 2.23 million
Mar 1, 2021 $ 26.48
-0.98%
$ -- $ 1.12 million
Feb 28, 2021 $ 26.74
+0.42%
$ -- $ 25,719
Feb 27, 2021 $ 26.64
-0.06%
$ -- $ 2.28 million
Feb 26, 2021 $ 26.64
-2.92%
$ -- $ 2.28 million
Feb 25, 2021 $ 27.51
-1.54%
$ -- $ 2.82 million
Feb 24, 2021 $ 27.92
+0.71%
$ -- $ 997,602
Feb 23, 2021 $ 27.68
-1.93%
$ -- $ 2.18 million
Feb 22, 2021 $ 28.22
+3.01%
$ -- $ 2.56 million
Feb 21, 2021 $ 27.39
+0.48%
$ -- $ 22,716
Feb 20, 2021 $ 27.26
-0.07%
$ -- $ 2.99 million
Feb 19, 2021 $ 27.26
+0.95%
$ -- $ 2.99 million
Feb 18, 2021 $ 27.01
-1.26%
$ -- $ 1.53 million
Feb 17, 2021 $ 27.36
+0.47%
$ -- $ 2.23 million
Feb 16, 2021 $ 27.24
-1.20%
$ -- $ 2.31 million
Feb 15, 2021 $ 27.57
+0.83%
$ -- $ 779,145
Feb 14, 2021 $ 27.35
+0.00%
$ -- $ 1.62 million
Feb 13, 2021 $ 27.34
-0.18%
$ -- $ 1.62 million
Feb 12, 2021 $ 27.38
+1.56%
$ -- $ 1.63 million
Feb 11, 2021 $ 26.9
-0.16%
$ -- $ 2.17 million
Feb 10, 2021 $ 26.95
-1.08%
$ -- $ 2.67 million
Feb 9, 2021 $ 27.25
-0.30%
$ -- $ 2.06 million
Feb 8, 2021 $ 27.3
+1.56%
$ -- $ 1.96 million
Feb 7, 2021 $ 26.84
-0.16%
$ -- $ 2.12 million
Feb 6, 2021 $ 26.91
+0.09%
$ -- $ 2.12 million
Feb 5, 2021 $ 26.93
+2.76%
$ -- $ 2.12 million
Feb 4, 2021 $ 26.21
-2.43%
$ -- $ 9.09 million
Feb 3, 2021 $ 26.86
+0.71%
$ -- $ 4.11 million
Feb 2, 2021 $ 26.62
-8.18%
$ -- $ 25.93 million
Feb 1, 2021 $ 28.98
+7.45%
$ -- $ 29.01 million
Jan 30, 2021 $ 26.99
-0.04%
$ -- $ 2.04 million
Jan 29, 2021 $ 26.99
+1.82%
$ -- $ 2.04 million
Jan 28, 2021 $ 26.47
+4.69%
$ -- $ 2.39 million
Jan 27, 2021 $ 25.26
-0.73%
$ -- $ 635,016