Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $26
-0.26%
$-- $897,850
Mar 17, 2021 $26.05
+0.45%
$-- $809,354
Mar 16, 2021 $25.92
-1.06%
$-- $866,434
Mar 15, 2021 $26.2
+1.10%
$-- $385,796
Mar 14, 2021 $25.95
+0.21%
$-- $68,627
Mar 13, 2021 $25.9
+0.02%
$-- $1.55 million
Mar 12, 2021 $25.89
-0.74%
$-- $1.55 million
Mar 11, 2021 $26.09
-0.11%
$-- $892,266
Mar 10, 2021 $26.13
+0.75%
$-- $589,561
Mar 9, 2021 $25.93
+3.07%
$-- $906,313
Mar 8, 2021 $25.15
-1.09%
$-- $1.77 million
Mar 7, 2021 $25.45
+0.95%
$-- $167,878
Mar 6, 2021 $25.21
+0.03%
$-- $2.01 million
Mar 5, 2021 $25.21
-0.38%
$-- $2.01 million
Mar 4, 2021 $25.31
-2.80%
$-- $2.23 million
Mar 3, 2021 $26.05
-2.46%
$-- $1.96 million
Mar 2, 2021 $26.71
+0.89%
$-- $2.23 million
Mar 1, 2021 $26.48
-0.98%
$-- $1.12 million
Feb 28, 2021 $26.74
+0.42%
$-- $25,719
Feb 27, 2021 $26.64
-0.06%
$-- $2.28 million
Feb 26, 2021 $26.64
-2.92%
$-- $2.28 million
Feb 25, 2021 $27.51
-1.54%
$-- $2.82 million
Feb 24, 2021 $27.92
+0.71%
$-- $997,602
Feb 23, 2021 $27.68
-1.93%
$-- $2.18 million
Feb 22, 2021 $28.22
+3.01%
$-- $2.56 million
Feb 21, 2021 $27.39
+0.48%
$-- $22,716
Feb 20, 2021 $27.26
-0.07%
$-- $2.99 million
Feb 19, 2021 $27.26
+0.95%
$-- $2.99 million
Feb 18, 2021 $27.01
-1.26%
$-- $1.53 million
Feb 17, 2021 $27.36
+0.47%
$-- $2.23 million
Feb 16, 2021 $27.24
-1.20%
$-- $2.31 million
Feb 15, 2021 $27.57
+0.83%
$-- $779,145
Feb 14, 2021 $27.35
+0.00%
$-- $1.62 million
Feb 13, 2021 $27.34
-0.18%
$-- $1.62 million
Feb 12, 2021 $27.38
+1.56%
$-- $1.63 million
Feb 11, 2021 $26.9
-0.16%
$-- $2.17 million
Feb 10, 2021 $26.95
-1.08%
$-- $2.67 million
Feb 9, 2021 $27.25
-0.30%
$-- $2.06 million
Feb 8, 2021 $27.3
+1.56%
$-- $1.96 million
Feb 7, 2021 $26.84
-0.16%
$-- $2.12 million
Feb 6, 2021 $26.91
+0.09%
$-- $2.12 million
Feb 5, 2021 $26.93
+2.76%
$-- $2.12 million
Feb 4, 2021 $26.21
-2.43%
$-- $9.09 million
Feb 3, 2021 $26.86
+0.71%
$-- $4.11 million
Feb 2, 2021 $26.62
-8.18%
$-- $25.93 million
Feb 1, 2021 $28.98
+7.45%
$-- $29.01 million
Jan 30, 2021 $26.99
-0.04%
$-- $2.04 million
Jan 29, 2021 $26.99
+1.82%
$-- $2.04 million
Jan 28, 2021 $26.47
+4.69%
$-- $2.39 million
Jan 27, 2021 $25.26
-0.73%
$-- $635,016