Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2020 $23.57
+4.34%
$-- $1.75 million
Nov 30, 2020 $22.12
-2.39%
$-- $361,513
Nov 29, 2020 $22.66
+0.03%
$-- $831,465
Nov 28, 2020 $22.65
-0.05%
$-- $831,192
Nov 27, 2020 $22.65
-2.92%
$-- $831,295
Nov 26, 2020 $23.33
+0.23%
$-- $186,568
Nov 25, 2020 $23.28
+0.12%
$-- $192,892
Nov 24, 2020 $23.26
-1.48%
$-- $383,870
Nov 23, 2020 $23.6
-2.15%
$-- $433,692
Nov 22, 2020 $24.12
+0.03%
$-- $407,978
Nov 21, 2020 $24.11
+0.04%
$-- $407,851
Nov 20, 2020 $24.11
+0.36%
$-- $407,714
Nov 19, 2020 $24.02
-1.16%
$-- $843,928
Nov 18, 2020 $24.3
-0.43%
$-- $453,742
Nov 17, 2020 $24.4
-1.26%
$-- $308,118
Nov 16, 2020 $24.71
+0.31%
$-- $1.74 million
Nov 15, 2020 $24.64
+0.10%
$-- $851,944
Nov 14, 2020 $24.61
-0.07%
$-- $851,130
Nov 13, 2020 $24.63
+1.58%
$-- $851,721
Nov 12, 2020 $24.25
-0.03%
$-- $555,479
Nov 11, 2020 $24.25
+0.24%
$-- $918,687
Nov 10, 2020 $24.2
+0.48%
$-- $2.12 million
Nov 9, 2020 $24.08
-6.48%
$-- $2.49 million
Nov 6, 2020 $25.45
+0.42%
$-- $913,242
Nov 5, 2020 $25.35
+6.26%
$-- $733,578
Nov 4, 2020 $23.86
-1.26%
$-- $588,300
Nov 3, 2020 $24.16
+0.40%
$-- $501,888
Nov 2, 2020 $24.07
+1.82%
$-- $455,262
Nov 1, 2020 $23.63
+0.08%
$-- $189,157
Oct 31, 2020 $23.62
-0.11%
$-- $189,013
Oct 30, 2020 $23.64
+1.94%
$-- $189,218
Oct 29, 2020 $23.19
-0.81%
$-- $549,171
Oct 28, 2020 $23.38
-4.08%
$-- $1.03 million
Oct 27, 2020 $24.37
+0.30%
$-- $312,788
Oct 26, 2020 $24.3
-1.05%
$-- $201,587
Oct 25, 2020 $24.56
-0.06%
$-- $235,504
Oct 24, 2020 $24.57
-0.02%
$-- $235,614
Oct 23, 2020 $24.58
-0.41%
$-- $235,672
Oct 22, 2020 $24.68
-1.36%
$-- $440,940
Oct 21, 2020 $25.02
+1.74%
$-- $428,249
Oct 20, 2020 $24.59
-0.65%
$-- $382,722
Oct 19, 2020 $24.75
+2.59%
$-- $663,190
Oct 18, 2020 $24.13
-0.01%
$-- $556,189
Oct 17, 2020 $24.13
-0.02%
$-- $556,265
Oct 16, 2020 $24.13
-0.57%
$-- $556,353
Oct 15, 2020 $24.27
+0.20%
$-- $963,608
Oct 14, 2020 $24.23
+0.40%
$-- $2.45 million
Oct 13, 2020 $24.13
-3.75%
$-- $1.87 million
Oct 12, 2020 $25.07
-0.22%
$-- $2.39 million
Oct 11, 2020 $25.13
-0.01%
$-- $5.01 million