Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silver Historical Data

SILVER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $25.12
-0.05%
$-- $5.01 million
Oct 9, 2020 $25.14
+3.95%
$-- $5.02 million
Oct 8, 2020 $23.8
-0.04%
$-- $2.06 million
Oct 7, 2020 $23.81
+3.66%
$-- $2.07 million
Oct 6, 2020 $22.97
-5.78%
$-- $1.33 million
Oct 5, 2020 $24.38
+2.85%
$-- $1.35 million
Oct 4, 2020 $23.7
+0.01%
$-- $2.93 million
Oct 3, 2020 $23.7
+0.04%
$-- $2.93 million
Oct 2, 2020 $23.69
-0.40%
$-- $2.93 million
Oct 1, 2020 $23.78
+2.27%
$-- $2.51 million
Sep 30, 2020 $23.25
-3.96%
$-- $1.88 million
Sep 29, 2020 $24.21
+2.34%
$-- $1.84 million
Sep 28, 2020 $23.66
+3.50%
$-- $744,349
Sep 27, 2020 $22.86
+0.01%
$-- $605,281
Sep 26, 2020 $22.86
+0.01%
$-- $605,241
Sep 25, 2020 $22.86
-1.21%
$-- $605,151
Sep 24, 2020 $23.14
+1.48%
$-- $1.34 million
Sep 23, 2020 $22.8
-5.25%
$-- $1.92 million
Sep 22, 2020 $24.06
-2.78%
$-- $8.13 million
Sep 21, 2020 $24.75
-7.49%
$-- $8.48 million
Sep 20, 2020 $26.76
-0.06%
$-- $1.3 million
Sep 19, 2020 $26.77
-0.10%
$-- $1.3 million
Sep 18, 2020 $26.79
-0.99%
$-- $1.3 million
Sep 17, 2020 $27.05
-0.96%
$-- $4.12 million
Sep 16, 2020 $27.31
+0.66%
$-- $2.58 million
Sep 15, 2020 $27.13
+0.02%
$-- $1.46 million
Sep 14, 2020 $27.12
+1.53%
$-- $902,960
Sep 13, 2020 $26.71
-0.02%
$-- $960,607
Sep 12, 2020 $26.72
+0.05%
$-- $960,820
Sep 11, 2020 $26.71
-0.71%
$-- $960,453
Sep 10, 2020 $26.89
-0.21%
$-- $1.56 million
Sep 9, 2020 $26.95
+1.14%
$-- $2.22 million
Sep 8, 2020 $26.64
-0.73%
$-- $2.14 million
Sep 7, 2020 $26.83
+0.19%
$-- $232,756
Sep 6, 2020 $26.78
-0.06%
$-- $1.31 million
Sep 5, 2020 $26.79
+0.13%
$-- $1.31 million
Sep 4, 2020 $26.76
+0.69%
$-- $1.31 million
Sep 3, 2020 $26.58
-3.07%
$-- $1.24 million
Sep 2, 2020 $27.43
-2.38%
$-- $2.31 million
Sep 1, 2020 $28.1
-0.22%
$-- $6.36 million
Aug 31, 2020 $28.16
+2.45%
$-- $2.6 million
Aug 30, 2020 $27.48
-0.12%
$-- $1.9 million
Aug 29, 2020 $27.52
+0.03%
$-- $1.9 million
Aug 28, 2020 $27.51
+1.87%
$-- $1.9 million
Aug 27, 2020 $27.01
-0.56%
$-- $3.97 million
Aug 26, 2020 $27.16
+2.35%
$-- $2.32 million
Aug 25, 2020 $26.53
-0.23%
$-- $1.69 million
Aug 24, 2020 $26.59
-0.66%
$-- $1.84 million
Aug 23, 2020 $26.77
-0.06%
$-- $2.58 million
Aug 22, 2020 $26.78
+0.04%
$-- $2.58 million