Silver Historical Data

SILVER Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 25.12
-0.05%
$ -- $ 5.01 million
Oct 9, 2020 $ 25.14
+3.95%
$ -- $ 5.02 million
Oct 8, 2020 $ 23.8
-0.04%
$ -- $ 2.06 million
Oct 7, 2020 $ 23.81
+3.66%
$ -- $ 2.07 million
Oct 6, 2020 $ 22.97
-5.78%
$ -- $ 1.33 million
Oct 5, 2020 $ 24.38
+2.85%
$ -- $ 1.35 million
Oct 4, 2020 $ 23.7
+0.01%
$ -- $ 2.93 million
Oct 3, 2020 $ 23.7
+0.04%
$ -- $ 2.93 million
Oct 2, 2020 $ 23.69
-0.40%
$ -- $ 2.93 million
Oct 1, 2020 $ 23.78
+2.27%
$ -- $ 2.51 million
Sep 30, 2020 $ 23.25
-3.96%
$ -- $ 1.88 million
Sep 29, 2020 $ 24.21
+2.34%
$ -- $ 1.84 million
Sep 28, 2020 $ 23.66
+3.50%
$ -- $ 744,349
Sep 27, 2020 $ 22.86
+0.01%
$ -- $ 605,281
Sep 26, 2020 $ 22.86
+0.01%
$ -- $ 605,241
Sep 25, 2020 $ 22.86
-1.21%
$ -- $ 605,151
Sep 24, 2020 $ 23.14
+1.48%
$ -- $ 1.34 million
Sep 23, 2020 $ 22.8
-5.25%
$ -- $ 1.92 million
Sep 22, 2020 $ 24.06
-2.78%
$ -- $ 8.13 million
Sep 21, 2020 $ 24.75
-7.49%
$ -- $ 8.48 million
Sep 20, 2020 $ 26.76
-0.06%
$ -- $ 1.3 million
Sep 19, 2020 $ 26.77
-0.10%
$ -- $ 1.3 million
Sep 18, 2020 $ 26.79
-0.99%
$ -- $ 1.3 million
Sep 17, 2020 $ 27.05
-0.96%
$ -- $ 4.12 million
Sep 16, 2020 $ 27.31
+0.66%
$ -- $ 2.58 million
Sep 15, 2020 $ 27.13
+0.02%
$ -- $ 1.46 million
Sep 14, 2020 $ 27.12
+1.53%
$ -- $ 902,960
Sep 13, 2020 $ 26.71
-0.02%
$ -- $ 960,607
Sep 12, 2020 $ 26.72
+0.05%
$ -- $ 960,820
Sep 11, 2020 $ 26.71
-0.71%
$ -- $ 960,453
Sep 10, 2020 $ 26.89
-0.21%
$ -- $ 1.56 million
Sep 9, 2020 $ 26.95
+1.14%
$ -- $ 2.22 million
Sep 8, 2020 $ 26.64
-0.73%
$ -- $ 2.14 million
Sep 7, 2020 $ 26.83
+0.19%
$ -- $ 232,756
Sep 6, 2020 $ 26.78
-0.06%
$ -- $ 1.31 million
Sep 5, 2020 $ 26.79
+0.13%
$ -- $ 1.31 million
Sep 4, 2020 $ 26.76
+0.69%
$ -- $ 1.31 million
Sep 3, 2020 $ 26.58
-3.07%
$ -- $ 1.24 million
Sep 2, 2020 $ 27.43
-2.38%
$ -- $ 2.31 million
Sep 1, 2020 $ 28.1
-0.22%
$ -- $ 6.36 million
Aug 31, 2020 $ 28.16
+2.45%
$ -- $ 2.6 million
Aug 30, 2020 $ 27.48
-0.12%
$ -- $ 1.9 million
Aug 29, 2020 $ 27.52
+0.03%
$ -- $ 1.9 million
Aug 28, 2020 $ 27.51
+1.87%
$ -- $ 1.9 million
Aug 27, 2020 $ 27.01
-0.56%
$ -- $ 3.97 million
Aug 26, 2020 $ 27.16
+2.35%
$ -- $ 2.32 million
Aug 25, 2020 $ 26.53
-0.23%
$ -- $ 1.69 million
Aug 24, 2020 $ 26.59
-0.66%
$ -- $ 1.84 million
Aug 23, 2020 $ 26.77
-0.06%
$ -- $ 2.58 million
Aug 22, 2020 $ 26.78
+0.04%
$ -- $ 2.58 million