Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Historical Data

SILVER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $17.6
+1.51%
$-- $246,998
Jul 1, 2020 $17.34
-2.08%
$-- $130,954
Jun 30, 2020 $17.71
+2.89%
$-- $145,957
Jun 29, 2020 $17.21
-3.12%
$-- $93,667
Jun 28, 2020 $17.77
-0.06%
$-- $80,176
Jun 27, 2020 $17.77
+2.79%
$-- $80,517
Jun 26, 2020 $17.29
-0.42%
$-- $137,568
Jun 25, 2020 $17.36
+3.25%
$-- $136,276
Jun 24, 2020 $16.82
-1.76%
$-- $93,042
Jun 23, 2020 $17.12
+0.41%
$-- $71,198
Jun 22, 2020 $17.05
-3.00%
$-- $99,574
Jun 21, 2020 $17.58
+0.08%
$-- $179,925
Jun 20, 2020 $17.57
+1.55%
$-- $180,291
Jun 19, 2020 $17.3
+1.06%
$-- $238,403
Jun 18, 2020 $17.12
+0.17%
$-- $231,994
Jun 17, 2020 $17.09
-0.44%
$-- $116,664
Jun 16, 2020 $17.16
+0.05%
$-- $239,514
Jun 15, 2020 $17.15
-1.69%
$-- $379,637
Jun 14, 2020 $17.45
-0.62%
$-- $83,735
Jun 13, 2020 $17.56
+2.53%
$-- $85,055
Jun 12, 2020 $17.13
-3.33%
$-- $137,476
Jun 11, 2020 $17.71
-0.80%
$-- $258,678
Jun 10, 2020 $17.86
+3.23%
$-- $217,446
Jun 9, 2020 $17.3
-1.52%
$-- $179,012
Jun 8, 2020 $17.57
+0.48%
$-- $408,415
Jun 7, 2020 $17.48
-0.07%
$-- $136,551
Jun 6, 2020 $17.49
+2.04%
$-- $137,227
Jun 5, 2020 $17.14
-2.03%
$-- $195,484
Jun 4, 2020 $17.49
-0.16%
$-- $296,877
Jun 3, 2020 $17.52
-1.08%
$-- $281,949
Jun 2, 2020 $17.71
-1.81%
$-- $174,021
Jun 1, 2020 $18.04
+1.06%
$-- $183,098
May 31, 2020 $17.85
+0.15%
$-- $42,299
May 30, 2020 $17.82
+3.84%
$-- $43,358
May 29, 2020 $17.17
+1.45%
$-- $92,004
May 28, 2020 $16.92
-0.23%
$-- $79,653
May 27, 2020 $16.96
-0.43%
$-- $253,121
May 26, 2020 $17.03
-0.10%
$-- $409,434
May 25, 2020 $17.05
-0.87%
$-- $36,373
May 24, 2020 $17.19
+0.09%
$-- $126,641
May 23, 2020 $17.18
+3.88%
$-- $128,122
May 22, 2020 $16.54
+1.44%
$-- $310,422
May 21, 2020 $16.31
-3.58%
$-- $341,853
May 20, 2020 $16.91
+0.96%
$-- $407,455
May 19, 2020 $16.75
-0.31%
$-- $368,758
May 18, 2020 $16.81
+1.38%
$-- $894,113
May 17, 2020 $16.58
+0.17%
$-- $719,767
May 16, 2020 $16.55
+0.93%
$-- $752,712
May 15, 2020 $16.39
+6.83%
$-- $891,356
May 14, 2020 $15.34
+3.42%
$-- $307,991