Silver Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 25.54
+1.89%
$ -- $ 872,743
Apr 11, 2023 $ 25.07
+0.68%
$ -- $ 817,105
Apr 10, 2023 $ 24.89
-0.23%
$ -- $ 492,946
Apr 9, 2023 $ 24.94
-0.16%
$ -- $ 17,832
Apr 8, 2023 $ 24.98
+0.00%
$ -- $ 776,207
Apr 7, 2023 $ 24.98
+0.00%
$ -- $ 776,207
Apr 6, 2023 $ 24.98
+0.21%
$ -- $ 776,207
Apr 5, 2023 $ 24.94
-0.16%
$ -- $ 880,886
Apr 4, 2023 $ 24.99
+4.23%
$ -- $ 1.35 million
Apr 3, 2023 $ 23.96
+0.54%
$ -- $ 730,187
Apr 2, 2023 $ 23.87
-1.00%
$ -- $ 78,674
Apr 1, 2023 $ 24.11
+0.00%
$ -- $ 563,780
Mar 31, 2023 $ 24.11
+0.97%
$ -- $ 563,780
Mar 30, 2023 $ 23.87
+2.39%
$ -- $ 969,197
Mar 29, 2023 $ 23.31
-0.23%
$ -- $ 517,246
Mar 28, 2023 $ 23.34
+0.99%
$ -- $ 350,931
Mar 27, 2023 $ 23.13
-0.30%
$ -- $ 568,520
Mar 26, 2023 $ 23.21
-0.12%
$ -- $ 46,311
Mar 25, 2023 $ 23.23
+0.00%
$ -- $ 1.21 million
Mar 24, 2023 $ 23.23
+0.73%
$ -- $ 1.21 million
Mar 23, 2023 $ 23.05
+0.29%
$ -- $ 213,902
Mar 22, 2023 $ 22.97
+2.33%
$ -- $ 912,278
Mar 21, 2023 $ 22.45
-0.39%
$ -- $ 166,319
Mar 20, 2023 $ 22.51
+0.53%
$ -- $ 916,730
Mar 19, 2023 $ 22.38
-0.82%
$ -- $ 126,877
Mar 18, 2023 $ 22.6
+0.00%
$ -- $ 318,242
Mar 17, 2023 $ 22.6
+3.93%
$ -- $ 318,242
Mar 16, 2023 $ 21.74
-0.27%
$ -- $ 198,135
Mar 15, 2023 $ 21.84
+0.83%
$ -- $ 1.63 million
Mar 14, 2023 $ 21.68
-0.39%
$ -- $ 322,971
Mar 13, 2023 $ 21.78
+5.40%
$ -- $ 1.33 million
Mar 12, 2023 $ 20.67
+0.67%
$ -- $ 16,520
Mar 11, 2023 $ 20.53
+0.00%
$ -- $ 720,145
Mar 10, 2023 $ 20.53
+2.22%
$ -- $ 720,145
Mar 9, 2023 $ 20.08
+0.23%
$ -- $ 279,797
Mar 8, 2023 $ 20.05
-0.26%
$ -- $ 1.2 million
Mar 7, 2023 $ 20.09
-4.52%
$ -- $ 1.13 million
Mar 6, 2023 $ 21.05
-0.67%
$ -- $ 178,439
Mar 5, 2023 $ 21.2
-0.34%
$ -- $ 148
Mar 4, 2023 $ 21.27
+0.00%
$ -- $ 372,969
Mar 3, 2023 $ 21.27
+1.45%
$ -- $ 372,969
Mar 2, 2023 $ 20.94
-0.15%
$ -- $ 677,800
Mar 1, 2023 $ 20.98
+0.45%
$ -- $ 290,638
Feb 28, 2023 $ 20.88
+1.22%
$ -- $ 283,725
Feb 27, 2023 $ 20.64
-0.66%
$ -- $ 434,192
Feb 26, 2023 $ 20.78
+0.09%
$ -- $ 9,238
Feb 25, 2023 $ 20.76
+0.00%
$ -- $ 919,125
Feb 24, 2023 $ 20.76
-2.67%
$ -- $ 919,125
Feb 23, 2023 $ 21.33
-0.84%
$ -- $ 593,848
Feb 22, 2023 $ 21.51
-1.63%
$ -- $ 226,973