Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silver Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $25.54
+1.89%
$-- $872,743
Apr 11, 2023 $25.07
+0.68%
$-- $817,105
Apr 10, 2023 $24.89
-0.23%
$-- $492,946
Apr 9, 2023 $24.94
-0.16%
$-- $17,832
Apr 8, 2023 $24.98
+0.00%
$-- $776,207
Apr 7, 2023 $24.98
+0.00%
$-- $776,207
Apr 6, 2023 $24.98
+0.21%
$-- $776,207
Apr 5, 2023 $24.94
-0.16%
$-- $880,886
Apr 4, 2023 $24.99
+4.23%
$-- $1.35 million
Apr 3, 2023 $23.96
+0.54%
$-- $730,187
Apr 2, 2023 $23.87
-1.00%
$-- $78,674
Apr 1, 2023 $24.11
+0.00%
$-- $563,780
Mar 31, 2023 $24.11
+0.97%
$-- $563,780
Mar 30, 2023 $23.87
+2.39%
$-- $969,197
Mar 29, 2023 $23.31
-0.23%
$-- $517,246
Mar 28, 2023 $23.34
+0.99%
$-- $350,931
Mar 27, 2023 $23.13
-0.30%
$-- $568,520
Mar 26, 2023 $23.21
-0.12%
$-- $46,311
Mar 25, 2023 $23.23
+0.00%
$-- $1.21 million
Mar 24, 2023 $23.23
+0.73%
$-- $1.21 million
Mar 23, 2023 $23.05
+0.29%
$-- $213,902
Mar 22, 2023 $22.97
+2.33%
$-- $912,278
Mar 21, 2023 $22.45
-0.39%
$-- $166,319
Mar 20, 2023 $22.51
+0.53%
$-- $916,730
Mar 19, 2023 $22.38
-0.82%
$-- $126,877
Mar 18, 2023 $22.6
+0.00%
$-- $318,242
Mar 17, 2023 $22.6
+3.93%
$-- $318,242
Mar 16, 2023 $21.74
-0.27%
$-- $198,135
Mar 15, 2023 $21.84
+0.83%
$-- $1.63 million
Mar 14, 2023 $21.68
-0.39%
$-- $322,971
Mar 13, 2023 $21.78
+5.40%
$-- $1.33 million
Mar 12, 2023 $20.67
+0.67%
$-- $16,520
Mar 11, 2023 $20.53
+0.00%
$-- $720,145
Mar 10, 2023 $20.53
+2.22%
$-- $720,145
Mar 9, 2023 $20.08
+0.23%
$-- $279,797
Mar 8, 2023 $20.05
-0.26%
$-- $1.2 million
Mar 7, 2023 $20.09
-4.52%
$-- $1.13 million
Mar 6, 2023 $21.05
-0.67%
$-- $178,439
Mar 5, 2023 $21.2
-0.34%
$-- $148
Mar 4, 2023 $21.27
+0.00%
$-- $372,969
Mar 3, 2023 $21.27
+1.45%
$-- $372,969
Mar 2, 2023 $20.94
-0.15%
$-- $677,800
Mar 1, 2023 $20.98
+0.45%
$-- $290,638
Feb 28, 2023 $20.88
+1.22%
$-- $283,725
Feb 27, 2023 $20.64
-0.66%
$-- $434,192
Feb 26, 2023 $20.78
+0.09%
$-- $9,238
Feb 25, 2023 $20.76
+0.00%
$-- $919,125
Feb 24, 2023 $20.76
-2.67%
$-- $919,125
Feb 23, 2023 $21.33
-0.84%
$-- $593,848
Feb 22, 2023 $21.51
-1.63%
$-- $226,973